We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 105.852 | 0 | 0.00 | 105.852 | 105.852 | 105.852 | 0 |
| 1727382360 | 105.852 | -0.55 | -0.52 | 105.852 | 105.852 | 105.852 | 11600 |
| 1727295960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1727209560 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1727123160 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726863960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726777560 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726691160 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726604760 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726518360 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726259160 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726172760 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726086360 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725999960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725913560 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725654360 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725567960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725481560 | 106.4 | 0.68 | 0.65 | 106.4 | 106.4 | 106.4 | 21000 |
| 1725395220 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1725308820 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1725049620 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1724963220 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1724876820 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1724790420 | 105.717 | -0.07 | -0.07 | 105.717 | 105.717 | 105.717 | 5000 |
| 1724704020 | 105.789 | 0 | 0.00 | 105.789 | 105.789 | 105.789 | 0 |
| 1724444820 | 105.789 | 0 | 0.00 | 105.789 | 105.789 | 105.789 | 0 |
| 1724358420 | 105.789 | 0.13 | 0.12 | 105.391 | 105.789 | 105.337 | 81100 |
| 1724271960 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1724185560 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1724099160 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723839960 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723753560 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723667160 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723580760 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723494360 | 105.66 | 0.58 | 0.55 | 105.66 | 105.66 | 105.66 | 15000 |
| 1723235220 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1723148820 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1723062420 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722976020 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722889620 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722630420 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722544020 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722457620 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722371220 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722284820 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722025620 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721939220 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721852820 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721766420 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721680020 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721420820 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721334420 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721248020 | 105.08 | -0.08 | -0.08 | 105.08 | 105.08 | 105.08 | 15000 |
| 1721161560 | 105.16 | 0.38 | 0.36 | 105.1 | 105.16 | 105.1 | 40000 |
| 1721075160 | 104.784 | 0 | 0.00 | 104.784 | 104.784 | 104.784 | 0 |
| 1720815960 | 104.784 | 0 | 0.00 | 104.784 | 104.784 | 104.784 | 0 |
| 1720729560 | 104.784 | -0.02 | -0.02 | 104.784 | 104.784 | 104.784 | 10300 |
| 1720643160 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1720556760 | 104.8 | 0.17 | 0.16 | 104.8 | 104.8 | 104.8 | 5000 |
| 1720470420 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1720211220 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1720124820 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1720038420 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1719952020 | 104.63 | -0.47 | -0.45 | 104.63 | 104.63 | 104.63 | 15000 |
| 1719813600 | 105.101 | 0 | 0.00 | 105.101 | 105.101 | 105.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
