Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | 137 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.113 | 3.28% | 3.562 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 3.562 | 3.449 |
137 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.407 | 3.43 | 314 | -0.038 | -1.06% |
| 1 Month | 3.982 | 3.982 | 3.407 | 3.60 | 664 | -0.42 | -10.55% |
| 3 Months | 3.402 | 4.759 | 2.452 | 3.88 | 3,058 | 0.16 | 4.70% |
| 6 Months | 2.50 | 4.759 | 2.452 | 3.48 | 3,212 | 1.06 | 42.48% |
| 1 Year | 7.015 | 7.085 | 1.375 | 2.84 | 4,551 | -3.45 | -49.22% |
| 3 Years | 7.015 | 7.085 | 1.375 | 2.84 | 4,551 | -3.45 | -49.22% |
| 5 Years | 7.015 | 7.085 | 1.375 | 2.84 | 4,551 | -3.45 | -49.22% |
137 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.60 | 0.19 | 5.66% | 3.60 | 3.60 | 3.60 | 45 |
| 31 May 2024 | 3.407 | 0.00 | 0.00% | 3.407 | 3.407 | 3.407 | 0.00 |
| 30 May 2024 | 3.407 | -0.19 | -5.36% | 3.48 | 3.48 | 3.407 | 550 |
| 29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 28 May 2024 | 3.60 | 0.08 | 2.24% | 3.60 | 3.60 | 3.60 | 77 |
| 25 May 2024 | 3.521 | 0.00 | 0.00% | 3.521 | 3.521 | 3.521 | 0.00 |
| 24 May 2024 | 3.521 | -0.13 | -3.56% | 3.544 | 3.59 | 3.521 | 2,730 |
| 23 May 2024 | 3.651 | -0.08 | -2.09% | 3.651 | 3.651 | 3.651 | 18 |
| 22 May 2024 | 3.729 | 0.04 | 1.22% | 3.729 | 3.729 | 3.729 | 37 |
| 21 May 2024 | 3.684 | 0.00 | 0.00% | 3.684 | 3.684 | 3.684 | 0.00 |
| 18 May 2024 | 3.684 | -0.04 | -0.94% | 3.684 | 3.684 | 3.684 | 100 |
| 17 May 2024 | 3.719 | -0.26 | -6.51% | 3.876 | 3.876 | 3.719 | 74 |
| 16 May 2024 | 3.978 | 0.39 | 10.96% | 3.978 | 3.978 | 3.978 | 225 |
| 15 May 2024 | 3.585 | 0.12 | 3.37% | 3.482 | 3.585 | 3.482 | 114 |
| 14 May 2024 | 3.468 | -0.01 | -0.17% | 3.468 | 3.468 | 3.468 | 80 |
| 11 May 2024 | 3.474 | -0.21 | -5.75% | 3.65 | 3.65 | 3.474 | 3,154 |
| 10 May 2024 | 3.686 | -0.16 | -4.23% | 3.686 | 3.686 | 3.686 | 1,000 |
| 09 May 2024 | 3.849 | -0.02 | -0.47% | 3.849 | 3.849 | 3.849 | 275 |
| 08 May 2024 | 3.867 | 0.05 | 1.36% | 3.867 | 3.867 | 3.867 | 11 |
| 07 May 2024 | 3.815 | -0.06 | -1.45% | 3.881 | 3.881 | 3.815 | 1,771 |
| 04 May 2024 | 3.871 | -0.09 | -2.30% | 3.982 | 3.982 | 3.871 | 415 |
| 03 May 2024 | 3.962 | 0.20 | 5.40% | 3.878 | 3.964 | 3.878 | 1,164 |
