We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.4011 | 0.001 | 0.25 | 0.4011 | 0.4237 | 0.3941 | 31089 |
| 1737062820 | 0.4001 | -0.0053 | -1.31 | 0.3958999 | 0.4183 | 0.3958999 | 20366 |
| 1736976420 | 0.4054 | 0.0175 | 4.51 | 0.4231 | 0.4239 | 0.403 | 24467 |
| 1736890020 | 0.3879 | 0.0078 | 2.05 | 0.3854 | 0.4082 | 0.3854 | 175017 |
| 1736803620 | 0.3801 | -0.0002 | -0.05 | 0.3801 | 0.3946 | 0.3801 | 37295 |
| 1736544420 | 0.3803 | -0.0098 | -2.51 | 0.4048 | 0.4048 | 0.3803 | 12561 |
| 1736458020 | 0.3901 | -0.0177 | -4.34 | 0.4091 | 0.4093 | 0.389 | 5246 |
| 1736371620 | 0.4078 | 0.0124001 | 3.14 | 0.4119 | 0.4119 | 0.389 | 49202 |
| 1736285220 | 0.3953999 | 0.0150999 | 3.97 | 0.3904 | 0.4147 | 0.3904 | 49301 |
| 1736198820 | 0.3803 | 0.0004 | 0.11 | 0.3803 | 0.4 | 0.3801 | 27767 |
| 1735939620 | 0.3799 | 0.0142 | 3.88 | 0.3881 | 0.3881 | 0.3631 | 30345 |
| 1735853220 | 0.3657 | -0.0121 | -3.20 | 0.36 | 0.3832999 | 0.3574 | 152829 |
| 1735594020 | 0.3778 | 0.0017 | 0.45 | 0.385 | 0.3999 | 0.3765 | 32851 |
| 1735334820 | 0.3761 | -0.0038 | -1.00 | 0.3726999 | 0.395 | 0.3643 | 368651 |
| 1734989220 | 0.3799 | 0.0098 | 2.65 | 0.384 | 0.384 | 0.3580999 | 184144 |
| 1734730020 | 0.3701 | -0.0017 | -0.46 | 0.3701 | 0.389 | 0.3701 | 47773 |
| 1734643620 | 0.3718 | -0.0082 | -2.16 | 0.3801 | 0.3922 | 0.3708 | 110232 |
| 1734557220 | 0.38 | -0.0031 | -0.81 | 0.3831 | 0.3943999 | 0.38 | 74728 |
| 1734470820 | 0.3831 | -0.005 | -1.29 | 0.39 | 0.3934 | 0.3781 | 61688 |
| 1734384420 | 0.3881 | -0.002 | -0.51 | 0.4034 | 0.4034 | 0.3821 | 55202 |
| 1734125220 | 0.3901 | -0.0099 | -2.48 | 0.3901 | 0.3999 | 0.3901 | 39091 |
| 1734038820 | 0.4 | 0.0099 | 2.54 | 0.3903 | 0.4063 | 0.3901 | 40887 |
| 1733952420 | 0.3901 | -0.001 | -0.26 | 0.3901 | 0.4048 | 0.3901 | 39710 |
| 1733866020 | 0.3911 | -0.0376 | -8.77 | 0.393 | 0.4098 | 0.3901 | 54034 |
| 1733779620 | 0.4287 | 0.0358 | 9.11 | 0.3901 | 0.4419 | 0.3901 | 192641 |
| 1733520420 | 0.3929 | -0.0078 | -1.95 | 0.3971 | 0.4049 | 0.3929 | 109830 |
| 1733434020 | 0.4007 | -0.0016 | -0.40 | 0.4017 | 0.4152 | 0.4007 | 116913 |
| 1733347620 | 0.4023 | -0.0344 | -7.88 | 0.4311 | 0.4311 | 0.4022 | 64503 |
| 1733261220 | 0.4367 | 0.0036 | 0.83 | 0.4379 | 0.4397 | 0.4161 | 100447 |
| 1733174820 | 0.4331 | 0.0185 | 4.46 | 0.4151 | 0.4376 | 0.4121 | 90305 |
| 1732915620 | 0.4146 | 0.0345 | 9.08 | 0.4045 | 0.4152 | 0.3947 | 128226 |
| 1732829220 | 0.3801 | -0.006 | -1.55 | 0.398 | 0.398 | 0.3789 | 21350 |
| 1732742820 | 0.3861 | 0.0039 | 1.02 | 0.3912 | 0.4086 | 0.386 | 17506 |
| 1732656420 | 0.3822 | 0.0019 | 0.50 | 0.4053 | 0.4053 | 0.3822 | 49828 |
| 1732570020 | 0.3803 | -0.0017 | -0.45 | 0.3852999 | 0.3997 | 0.38 | 24332 |
| 1732310820 | 0.382 | -0.0083 | -2.13 | 0.38 | 0.3919 | 0.3676 | 44184 |
| 1732224420 | 0.3903 | -0.0121 | -3.01 | 0.3903 | 0.4099 | 0.3903 | 65464 |
| 1732138020 | 0.4024 | 0.014 | 3.60 | 0.3886 | 0.4036 | 0.3861 | 49127 |
| 1732051620 | 0.3884 | 0.0127 | 3.38 | 0.3884 | 0.4099 | 0.3884 | 34225 |
| 1731965220 | 0.3757 | -0.001 | -0.27 | 0.3992 | 0.3992 | 0.3757 | 66165 |
| 1731705960 | 0.3767 | -0.0134 | -3.44 | 0.39 | 0.3912 | 0.3767 | 92337 |
| 1731619560 | 0.3901 | -0.0261 | -6.27 | 0.4001 | 0.4094 | 0.3901 | 143854 |
| 1731533160 | 0.4162 | 0.0139 | 3.46 | 0.3941 | 0.4172 | 0.3941 | 43003 |
| 1731446820 | 0.4023 | -0.0222 | -5.23 | 0.4021 | 0.4193 | 0.4021 | 38492 |
| 1731360420 | 0.4245 | 0.0083 | 1.99 | 0.4122 | 0.4357 | 0.4122 | 72170 |
| 1731101220 | 0.4162 | -0.0208 | -4.76 | 0.4111 | 0.4359 | 0.4111 | 33260 |
| 1731014760 | 0.437 | 0.017 | 4.05 | 0.4371 | 0.4371 | 0.4051 | 70768 |
| 1730928360 | 0.42 | -0.0396 | -8.62 | 0.4222 | 0.451 | 0.4190999 | 152825 |
| 1730841960 | 0.4596 | 0.0146 | 3.28 | 0.4457 | 0.4596 | 0.4401 | 23189 |
| 1730755560 | 0.445 | -0.0162 | -3.51 | 0.4597 | 0.4597 | 0.4401 | 82993 |
| 1730496360 | 0.4612 | -0.003 | -0.65 | 0.4443 | 0.4686 | 0.4443 | 55914 |
| 1730409960 | 0.4642 | 0.0142 | 3.16 | 0.4721 | 0.4838 | 0.4639 | 40023 |
| 1730323560 | 0.45 | -0.0041 | -0.90 | 0.4417 | 0.4678 | 0.4417 | 145767 |
| 1730237160 | 0.4541 | -0.0351 | -7.17 | 0.4745 | 0.4757 | 0.4541 | 50152 |
| 1730150760 | 0.4892 | 0.0038 | 0.78 | 0.4712 | 0.4892 | 0.4666 | 54573 |
| 1729888020 | 0.4854 | 0.0714 | 17.25 | 0.497 | 0.5188 | 0.4838 | 404732 |
| 1729801560 | 0.414 | -0.0404 | -8.89 | 0.4386 | 0.4386 | 0.414 | 10760 |
| 1729715160 | 0.4544 | 0.0407 | 9.84 | 0.4613 | 0.4753 | 0.4438 | 217390 |
| 1729628760 | 0.4137 | 0.0139 | 3.48 | 0.3951 | 0.4259 | 0.3908 | 635201 |
| 1729542360 | 0.3998 | 0.0165001 | 4.30 | 0.3779 | 0.4106 | 0.3779 | 170597 |
| 1729283160 | 0.3832999 | 0.0262 | 7.34 | 0.369 | 0.3938999 | 0.369 | 438070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
