We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.25 | 10.4 | 10.485 | 10.265 | 178 | 10.38238764 | DE |
| 4 | 0.274 | 2.74109643858 | 9.996 | 10.525 | 9.996 | 685 | 10.34854905 | DE |
| 12 | 0.135 | 1.33201776024 | 10.135 | 10.815 | 9.734 | 707 | 10.30174438 | DE |
| 26 | 0.11 | 1.08267716535 | 10.16 | 10.815 | 9.26 | 1068 | 10.05776931 | DE |
| 52 | 0.76 | 7.99158780231 | 9.51 | 10.815 | 8.34 | 1212 | 9.63059063 | DE |
| 156 | 0.76 | 7.99158780231 | 9.51 | 10.815 | 8.34 | 1212 | 9.63059063 | DE |
| 260 | 0.76 | 7.99158780231 | 9.51 | 10.815 | 8.34 | 1212 | 9.63059063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 10.375 | 0.09 | 0.88 | 10.425 | 10.425 | 10.275 | 319 |
| 1719001620 | 10.285 | -0.15 | -1.39 | 10.485 | 10.485 | 10.285 | 50 |
| 1718915160 | 10.43 | 0.16 | 1.61 | 10.375 | 10.43 | 10.375 | 193 |
| 1718828820 | 10.265 | -0.15 | -1.39 | 10.265 | 10.265 | 10.265 | 76 |
| 1718742360 | 10.41 | 0.01 | 0.10 | 10.4 | 10.41 | 10.39 | 252 |
| 1718656020 | 10.4 | -0.1 | -0.95 | 10.52 | 10.525 | 10.369999 | 1599 |
| 1718396820 | 10.5 | 0.15 | 1.50 | 10.4 | 10.5 | 10.4 | 3105 |
| 1718310420 | 10.345 | 0.06 | 0.58 | 10.345 | 10.345 | 10.345 | 135 |
| 1718224020 | 10.285 | 0.08 | 0.78 | 10.185 | 10.285 | 10.185 | 1450 |
| 1718137620 | 10.205 | -0.16 | -1.54 | 10.42 | 10.42 | 10.205 | 231 |
| 1718051220 | 10.365 | 0.01 | 0.10 | 10.235 | 10.365 | 10.235 | 1242 |
| 1717792020 | 10.355 | 0.05 | 0.49 | 10.38 | 10.38 | 10.205 | 289 |
| 1717705620 | 10.305 | 0.01 | 0.10 | 10.35 | 10.36 | 10.305 | 717 |
| 1717619220 | 10.295 | -0.05 | -0.48 | 10.34 | 10.34 | 10.295 | 1166 |
| 1717532820 | 10.345 | -0.01 | -0.05 | 10.345 | 10.345 | 10.345 | 50 |
| 1717446420 | 10.35 | 0.21 | 2.02 | 10.455 | 10.455 | 10.235 | 263 |
| 1717187220 | 10.145 | -0.05 | -0.54 | 10.145 | 10.145 | 10.145 | 1 |
| 1717100820 | 10.199999 | 0.2 | 2.04 | 10.16 | 10.199999 | 10.09 | 2429 |
| 1717014420 | 9.996 | -0.25 | -2.48 | 9.996 | 9.996 | 9.996 | 12 |
| 1716927960 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1716841560 | 10.25 | 0.14 | 1.38 | 10.05 | 10.25 | 10.05 | 110 |
| 1716582420 | 10.11 | -0.08 | -0.79 | 10.029999 | 10.14 | 9.9 | 2703 |
| 1716496020 | 10.19 | -0.17 | -1.59 | 10.25 | 10.49 | 10.19 | 739 |
| 1716409620 | 10.355 | 0.05 | 0.53 | 10.44 | 10.44 | 10.355 | 1575 |
| 1716323160 | 10.3 | -0.3 | -2.83 | 10.315 | 10.315 | 10.3 | 1100 |
| 1716236760 | 10.6 | -0.03 | -0.24 | 10.6 | 10.6 | 10.6 | 200 |
| 1715977620 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1715891220 | 10.625 | 0.11 | 1.00 | 10.535 | 10.625 | 10.535 | 301 |
| 1715804820 | 10.52 | 0.01 | 0.14 | 10.63 | 10.63 | 10.52 | 76 |
| 1715718420 | 10.505 | -0.05 | -0.43 | 10.5 | 10.505 | 10.5 | 1170 |
| 1715632020 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1715372820 | 10.55 | 0.07 | 0.67 | 10.44 | 10.565 | 10.44 | 493 |
| 1715286420 | 10.48 | -0.01 | -0.05 | 10.335 | 10.48 | 10.335 | 316 |
| 1715200020 | 10.485 | -0.05 | -0.47 | 10.485 | 10.485 | 10.485 | 951 |
| 1715113620 | 10.535 | -0.1 | -0.89 | 10.42 | 10.625 | 10.42 | 423 |
| 1715027220 | 10.63 | 0.13 | 1.19 | 10.64 | 10.64 | 10.63 | 110 |
| 1714768020 | 10.505 | 0.03 | 0.24 | 10.505 | 10.505 | 10.505 | 600 |
| 1714681560 | 10.48 | -0.13 | -1.23 | 10.725 | 10.815 | 10.42 | 1866 |
| 1714508820 | 10.61 | 0.1 | 0.95 | 10.56 | 10.67 | 10.56 | 1131 |
| 1714422420 | 10.51 | -0.05 | -0.47 | 10.39 | 10.555 | 10.39 | 2600 |
| 1714163220 | 10.56 | 0.27 | 2.57 | 10.295 | 10.56 | 10.25 | 142 |
| 1714076820 | 10.295 | -0.05 | -0.48 | 10.244999 | 10.295 | 10.244999 | 92 |
| 1713990420 | 10.345 | 0.01 | 0.05 | 10.395 | 10.395 | 10.335 | 302 |
| 1713903960 | 10.34 | 0.12 | 1.12 | 10.36 | 10.36 | 10.119999 | 107 |
| 1713817560 | 10.225 | 0.12 | 1.19 | 10.115 | 10.244999 | 10.115 | 960 |
| 1713558420 | 10.105 | 0.37 | 3.81 | 10.055 | 10.105 | 10.055 | 127 |
| 1713472020 | 9.734 | -0.27 | -2.66 | 9.734 | 9.734 | 9.734 | 1 |
| 1713385620 | 10 | 0.16 | 1.63 | 10 | 10 | 10 | 500 |
| 1713299220 | 9.84 | -0.18 | -1.80 | 9.84 | 9.84 | 9.84 | 250 |
| 1713212820 | 10.02 | -0.1 | -0.99 | 10.105 | 10.105 | 9.922 | 192 |
| 1712953620 | 10.119999 | 0.06 | 0.60 | 10.119999 | 10.119999 | 10.119999 | 140 |
| 1712867160 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1712780760 | 10.06 | -0.04 | -0.40 | 10.15 | 10.215 | 10.06 | 232 |
| 1712694360 | 10.1 | 0.15 | 1.53 | 9.996 | 10.1 | 9.996 | 510 |
| 1712607960 | 9.948 | -0.09 | -0.87 | 10.119999 | 10.125 | 9.93 | 261 |
| 1712348820 | 10.035 | 0.21 | 2.15 | 10.065 | 10.065 | 10.035 | 220 |
| 1712262360 | 9.824 | -0.22 | -2.15 | 9.9499999 | 9.9499999 | 9.824 | 701 |
| 1712175960 | 10.039999 | -0.04 | -0.40 | 10.175 | 10.175 | 10.005 | 1580 |
| 1712089560 | 10.08 | -0.22 | -2.14 | 10.135 | 10.48 | 10.08 | 3552 |
| 1711661160 | 10.3 | -0.16 | -1.53 | 10.32 | 10.36 | 10.24 | 1217 |
| 1711574820 | 10.46 | 0.16 | 1.55 | 10.6 | 10.6 | 10.3 | 5720 |
| 1711488360 | 10.3 | -0.06 | -0.58 | 10.3 | 10.32 | 10.3 | 571 |
| 1711401960 | 10.36 | -0.04 | -0.38 | 10.32 | 10.38 | 10.32 | 1960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
