Clarivate Plc Historical Data - 16A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Clarivate Plc (16A)
Clarivate Plc (16A) Historical

Clarivate Plc (16A)

4.92

0.00

( 0.00% )

Updated: 23:10:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.76	18.2692307692	4.16	4.42	4.16	490	4.40008172	DE
4	-1.13	-18.6776859504	6.05	6.1	4.16	1329	4.50339832	DE
12	-1.23	-20	6.15	6.35	4.16	1111	5.13405624	DE
26	-0.73	-12.9203539823	5.65	6.45	4.16	1158	5.37174198	DE
52	-1.93	-28.1751824818	6.85	8.9	4.16	1251	5.91821999	DE
156	-1.88	-27.6470588235	6.8	8.9	4.16	1202	5.94355199	DE
260	-1.88	-27.6470588235	6.8	8.9	4.16	1202	5.94355199	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	4.42	0	0.00	4.42	4.42	4.42	0
1732138020	4.42	0.26	6.25	4.42	4.42	4.42	904
1732051620	4.16	0	0.00	4.16	4.16	4.16	0
1731965220	4.16	-0.1	-2.35	4.16	4.16	4.16	75
1731705960	4.26	0	0.00	4.26	4.26	4.26	0
1731619560	4.26	-0.06	-1.39	4.26	4.26	4.26	550
1731533220	4.32	0	0.00	4.32	4.32	4.32	0
1731446820	4.32	0	0.00	4.32	4.32	4.32	0
1731360420	4.32	0.02	0.47	4.36	4.36	4.32	3000
1731101220	4.3	-0.1	-2.27	4.34	4.34	4.3	2250
1731014760	4.4	0.14	3.29	4.48	4.48	4.4	1900
1730928360	4.26	-1.84	-30.16	4.54	4.54	4.26	4300
1730841960	6.1	0	0.00	6.1	6.1	6.1	0
1730755560	6.1	0.15	2.52	6.1	6.1	6.1	100
1730496360	5.95	0	0.00	5.95	5.95	5.95	0
1730409960	5.95	-0.05	-0.83	5.95	5.95	5.95	380
1730323560	6	0	0.00	6	6	6	0
1730237160	6	-0.05	-0.83	6	6	6	350
1730150760	6.05	0.05	0.83	6.05	6.05	6.05	810
1729887960	6	0	0.00	6	6	6	0
1729801560	6	0	0.00	6	6	6	0
1729715160	6	-0.25	-4.00	6	6	6	149
1729628760	6.25	0	0.00	6.25	6.25	6.25	0
1729542360	6.25	0	0.00	6.25	6.25	6.25	0
1729283160	6.25	0	0.00	6.25	6.25	6.25	0
1729196760	6.25	0	0.00	6.25	6.25	6.25	0
1729110360	6.25	0	0.00	6.25	6.25	6.25	0
1729023960	6.25	0	0.00	6.25	6.25	6.25	0
1728937560	6.25	0	0.00	6.25	6.25	6.25	0
1728678360	6.25	0	0.00	6.25	6.25	6.25	0
1728591960	6.25	0	0.00	6.25	6.25	6.25	2000
1728505560	6.25	0.3	5.04	6.25	6.25	6.25	1700
1728419220	5.95	0	0.00	5.95	5.95	5.95	0
1728332820	5.95	0	0.00	5.95	5.95	5.95	0
1728073620	5.95	0	0.00	5.95	5.95	5.95	0
1727987220	5.95	-0.4	-6.30	5.95	5.95	5.95	480
1727900760	6.35	0	0.00	6.35	6.35	6.35	0
1727814360	6.35	0	0.00	6.35	6.35	6.35	0
1727727960	6.35	0	0.00	6.35	6.35	6.35	0
1727468760	6.35	0.15	2.42	6.35	6.35	6.35	1000
1727382420	6.2	0	0.00	6.2	6.2	6.2	0
1727296020	6.2	0	0.00	6.2	6.2	6.2	0
1727209620	6.2	0	0.00	6.2	6.2	6.2	0
1727123220	6.2	0	0.00	6.2	6.2	6.2	0
1726864020	6.2	0.15	2.48	6.2	6.2	6.2	600
1726777620	6.05	0	0.00	6.05	6.05	6.05	0
1726691220	6.05	-0.05	-0.82	6.05	6.05	6.05	949
1726604820	6.1	0	0.00	6.1	6.1	6.1	0
1726518420	6.1	0	0.00	6.1	6.1	6.1	0
1726259220	6.1	0	0.00	6.1	6.1	6.1	0
1726172820	6.1	0	0.00	6.1	6.1	6.1	0
1726086420	6.1	0	0.00	6.1	6.1	6.1	0
1726000020	6.1	0	0.00	6.1	6.1	6.1	0
1725913620	6.1	-0.05	-0.81	6.1	6.1	6.1	280
1725654360	6.15	0	0.00	6.15	6.15	6.15	0
1725567960	6.15	0	0.00	6.15	6.15	6.15	0
1725481560	6.15	0	0.00	6.15	6.15	6.15	1500
1725395160	6.15	0	0.00	6.15	6.15	6.15	0
1725308760	6.15	0.2	3.36	6.15	6.15	6.15	50
1725049620	5.95	0	0.00	5.95	5.95	5.95	0
1724963220	5.95	0	0.00	5.95	5.95	5.95	0
1724876820	5.95	0	0.00	5.95	5.95	5.95	0
1724790420	5.95	0	0.00	5.95	5.95	5.95	110
1724704020	5.95	0.1	1.71	5.95	5.95	5.95	679
1724396400	5.85	0	0.00	5.85	5.85	5.85	0
1724310000	5.85	0	0.00	5.85	5.85	5.85	0

Sandfire Resources America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions