Pharmaron Beijing Co Ltd Historical Data - 17Q1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pharmaron Beijing Co Ltd (17Q1)
Pharmaron Beijing Co Ltd (17Q1) Historical

Pharmaron Beijing Co Ltd (17Q1)

1.92

-0.02

(-1.03%)

Closed 10 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	1.97	0.12	6.49	1.97	1.97	1.97	26
1741296420	1.85	0	0.00	1.85	1.85	1.85	0
1741210020	1.85	0	0.00	1.85	1.85	1.85	0
1741123620	1.85	0	0.00	1.85	1.85	1.85	0
1741037220	1.85	-0.23	-11.06	1.96	1.96	1.85	28
1740778020	2.08	0	0.00	2.08	2.08	2.08	0
1740691620	2.08	0	0.00	2.08	2.08	2.08	0
1740605220	2.08	-0.1	-4.59	2.08	2.08	2.08	337
1740518820	2.18	0	0.00	2.18	2.18	2.18	0
1740432420	2.18	0.3	15.96	2.24	2.24	2.18	106
1740173220	1.88	0	0.00	1.88	1.88	1.88	0
1740086820	1.88	0	0.00	1.88	1.88	1.88	0
1740000420	1.88	0	0.00	1.88	1.88	1.88	0
1739914020	1.88	0	0.00	1.88	1.88	1.88	0
1739827620	1.88	0	0.00	1.88	1.88	1.88	0
1739568420	1.88	0	0.00	1.88	1.88	1.88	0
1739482020	1.88	0	0.00	1.88	1.88	1.88	0
1739395620	1.88	0	0.00	1.88	1.88	1.88	0
1739309220	1.88	0	0.00	1.88	1.88	1.88	0
1739222820	1.88	0.09	5.03	1.88	1.88	1.88	200
1738963620	1.79	0	0.00	1.79	1.79	1.79	0
1738877220	1.79	0.15	9.15	1.79	1.79	1.79	135
1738790820	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738704420	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738618020	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738358820	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738272420	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738186020	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738099620	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738013220	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1737754020	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1737667620	1.6399999	-0.15	-8.38	1.6399999	1.6399999	1.6399999	250
1737581220	1.79	0	0.00	1.79	1.79	1.79	0
1737494820	1.79	0	0.00	1.79	1.79	1.79	0
1737408420	1.79	0	0.00	1.79	1.79	1.79	0
1737149220	1.79	0	0.00	1.79	1.79	1.79	0
1737062820	1.79	0	0.00	1.79	1.79	1.79	0
1736976420	1.79	0	0.00	1.79	1.79	1.79	0
1736890020	1.79	0	0.00	1.79	1.79	1.79	0
1736803620	1.79	0	0.00	1.79	1.79	1.79	0
1736544420	1.79	0	0.00	1.79	1.79	1.79	0
1736458020	1.79	0	0.00	1.79	1.79	1.79	0
1736371620	1.79	0	0.00	1.79	1.79	1.79	0
1736285220	1.79	0	0.00	1.79	1.79	1.79	0
1736198820	1.79	0	0.00	1.79	1.79	1.79	0
1735939620	1.79	0	0.00	1.79	1.79	1.79	0
1735853220	1.79	0	0.00	1.79	1.79	1.79	0
1735594020	1.79	0.04	2.29	1.79	1.79	1.79	102
1735334820	1.75	0.07	4.17	1.75	1.75	1.75	250
1734989220	1.68	0	0.00	1.68	1.68	1.68	0
1734730020	1.68	0	0.00	1.68	1.68	1.68	0
1734643620	1.68	0	0.00	1.68	1.68	1.68	0
1734557220	1.68	0	0.00	1.68	1.68	1.68	0
1734470820	1.68	-0.01	-0.59	1.75	1.75	1.68	1181
1734332400	1.69	0	0.00	1.69	1.69	1.69	0
1734073200	1.69	0	0.00	1.69	1.69	1.69	0
1733986800	1.69	0	0.00	1.69	1.69	1.69	0
1733900400	1.69	0	0.00	1.69	1.69	1.69	0
1733814000	1.69	0	0.00	1.69	1.69	1.69	0
1733727600	1.69	0	0.00	1.69	1.69	1.69	0

Pharmaron Beijing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions