We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.6 | 160 |
| 1740691620 | 31.8 | -0.4 | -1.24 | 31.8 | 31.8 | 31.8 | 7 |
| 1740605220 | 32.2 | -1.4 | -4.17 | 32.4 | 32.6 | 32.2 | 533 |
| 1740518820 | 33.6 | 0.2 | 0.60 | 33.6 | 33.6 | 33.6 | 10 |
| 1740432420 | 33.4 | -1 | -2.91 | 33 | 33.4 | 33 | 155 |
| 1740173220 | 34.4 | -0.6 | -1.71 | 35 | 35 | 34.4 | 200 |
| 1740086820 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 143 |
| 1740000420 | 35.2 | 0.8 | 2.33 | 35 | 35.4 | 34.6 | 440 |
| 1739914020 | 34.4 | -0.4 | -1.15 | 34.6 | 34.6 | 34.4 | 543 |
| 1739827620 | 34.799999 | -0.2 | -0.57 | 35.2 | 35.2 | 34.799999 | 201 |
| 1739568420 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 284 |
| 1739482020 | 34.799999 | -0.8 | -2.25 | 35.2 | 35.2 | 34.2 | 417 |
| 1739395620 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 13 |
| 1739309220 | 36 | -0.2 | -0.55 | 36 | 36 | 36 | 329 |
| 1739222820 | 36.2 | 0.6 | 1.69 | 35.2 | 36.2 | 35.2 | 452 |
| 1738963620 | 35.6 | 0.4 | 1.14 | 34.799999 | 36 | 34.799999 | 1156 |
| 1738877220 | 35.2 | 0.6 | 1.73 | 34.6 | 35.2 | 34.6 | 316 |
| 1738790820 | 34.6 | 1 | 2.98 | 34.6 | 34.6 | 34.6 | 148 |
| 1738704420 | 33.6 | 0.6 | 1.82 | 33.6 | 33.6 | 33.6 | 148 |
| 1738618020 | 33 | -1 | -2.94 | 32.799999 | 33.6 | 32.799999 | 1712 |
| 1738358820 | 34 | 0.6 | 1.80 | 34 | 34 | 34 | 99 |
| 1738272420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1738186020 | 33.4 | 0 | 0.00 | 33 | 33.4 | 33 | 327 |
| 1738099620 | 33.4 | -1 | -2.91 | 33.6 | 33.6 | 33.4 | 228 |
| 1738013220 | 34.4 | -0.4 | -1.15 | 35 | 35.4 | 34.2 | 1052 |
| 1737754020 | 34.799999 | -0.4 | -1.14 | 36 | 36 | 34.799999 | 165 |
| 1737667620 | 35.2 | -1.6 | -4.35 | 36.6 | 36.6 | 35 | 546 |
| 1737581220 | 36.799999 | -1.6 | -4.17 | 37 | 37 | 36.6 | 204 |
| 1737494820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1737408420 | 38.4 | 0.6 | 1.59 | 38.4 | 38.4 | 38.4 | 2 |
| 1737149220 | 37.799999 | 0.6 | 1.61 | 37.799999 | 37.799999 | 37.799999 | 264 |
| 1737062820 | 37.2 | 1.4 | 3.91 | 37 | 37.2 | 37 | 410 |
| 1736976420 | 35.799999 | 1.2 | 3.47 | 35.4 | 35.799999 | 35.4 | 396 |
| 1736890020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736803620 | 34.6 | 0.4 | 1.17 | 34.6 | 34.6 | 34.6 | 59 |
| 1736544420 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 35 |
| 1736458020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 500 |
| 1736371620 | 34.4 | -0.6 | -1.71 | 34.799999 | 34.799999 | 34.4 | 5 |
| 1736285220 | 35 | 0.8 | 2.34 | 35 | 35 | 35 | 5 |
| 1736198820 | 34.2 | -1.4 | -3.93 | 34.6 | 34.799999 | 34.2 | 241 |
| 1735939620 | 35.6 | -0.6 | -1.66 | 36 | 36 | 35.6 | 350 |
| 1735853220 | 36.2 | -0.2 | -0.55 | 36.2 | 36.2 | 36.2 | 126 |
| 1735594020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735334820 | 36.4 | 0.4 | 1.11 | 36.4 | 36.4 | 36.4 | 99 |
| 1734989220 | 36 | 0.2 | 0.56 | 36.2 | 36.2 | 36 | 370 |
| 1734730020 | 35.799999 | 0.2 | 0.56 | 35.2 | 35.799999 | 35.2 | 581 |
| 1734643620 | 35.6 | -0.6 | -1.66 | 35.6 | 35.6 | 35.6 | 5 |
| 1734557220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1734470820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 139 |
| 1734384420 | 36.2 | -0.6 | -1.63 | 36.6 | 36.799999 | 35.799999 | 977 |
| 1734125220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 25 |
| 1734038820 | 36.799999 | -2 | -5.15 | 38.6 | 38.6 | 36.799999 | 407 |
| 1733952420 | 38.799999 | -1 | -2.51 | 39.2 | 39.2 | 38.799999 | 473 |
| 1733866020 | 39.799999 | -0.6 | -1.49 | 40.2 | 40.2 | 39.799999 | 373 |
| 1733779620 | 40.4 | 0.2 | 0.50 | 40.2 | 40.4 | 40.2 | 249 |
| 1733520420 | 40.2 | -2.4 | -5.63 | 40.2 | 40.2 | 40.2 | 98 |
| 1733434020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 28 |
| 1733347620 | 42.6 | -0.4 | -0.93 | 42.4 | 43 | 42.4 | 156 |
| 1733261220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733174820 | 43 | -0.4 | -0.92 | 43.4 | 43.4 | 43 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
