We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -2.34375 | 26.88 | 26.88 | 25.7 | 63 | 26.20803175 | DE |
| 4 | 1.31 | 5.25260625501 | 24.94 | 27.68 | 24.24 | 557 | 25.0911156 | DE |
| 12 | 1.52 | 6.14638091387 | 24.73 | 27.68 | 23.37 | 318 | 24.78416271 | DE |
| 26 | -1.79 | -6.38373751783 | 28.04 | 28.89 | 23.1 | 199 | 25.19197084 | DE |
| 52 | 3.04 | 13.0978026713 | 23.21 | 28.89 | 22.59 | 164 | 25.31710074 | DE |
| 156 | 9.58 | 57.4685062987 | 16.67 | 28.89 | 15.56 | 185 | 23.42890062 | DE |
| 260 | 9.58 | 57.4685062987 | 16.67 | 28.89 | 15.56 | 185 | 23.42890062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 26.12 | -0.09 | -0.34 | 25.7 | 26.24 | 25.7 | 108 |
| 1740691620 | 26.21 | 0 | 0.00 | 26.72 | 26.72 | 26.21 | 118 |
| 1740605220 | 26.21 | -0.42 | -1.58 | 26.67 | 26.78 | 26.21 | 48 |
| 1740518820 | 26.63 | 0.28 | 1.06 | 26.31 | 26.63 | 26.3 | 12 |
| 1740432420 | 26.35 | -0.54 | -2.01 | 26.88 | 26.88 | 26.1 | 29 |
| 1740173220 | 26.89 | -0.13 | -0.48 | 27.06 | 27.41 | 26.65 | 330 |
| 1740086820 | 27.02 | 0.23 | 0.86 | 26.57 | 27.05 | 26.57 | 58 |
| 1740000420 | 26.79 | -0.85 | -3.08 | 27.66 | 27.66 | 26.53 | 61 |
| 1739914020 | 27.64 | 0.15 | 0.55 | 27.22 | 27.68 | 27.22 | 57 |
| 1739827620 | 27.49 | 0.22 | 0.81 | 27.52 | 27.52 | 27.21 | 103 |
| 1739568420 | 27.27 | 0.44 | 1.64 | 27.11 | 27.53 | 26.91 | 43 |
| 1739482020 | 26.83 | 0.39 | 1.48 | 26.26 | 27.14 | 26.26 | 61 |
| 1739395620 | 26.44 | -0.12 | -0.45 | 26.59 | 26.59 | 25.94 | 85 |
| 1739309220 | 26.56 | 0.77 | 2.99 | 25.49 | 26.56 | 25.49 | 1059 |
| 1739222820 | 25.79 | 0.69 | 2.75 | 25.15 | 25.79 | 25.15 | 33 |
| 1738963620 | 25.1 | -0.23 | -0.91 | 25.64 | 25.64 | 25.1 | 809 |
| 1738877220 | 25.33 | 0.02 | 0.08 | 25.35 | 25.44 | 25.03 | 21 |
| 1738790820 | 25.31 | 0.65 | 2.64 | 24.52 | 25.31 | 24.52 | 38 |
| 1738704420 | 24.66 | -0.19 | -0.76 | 24.86 | 24.86 | 24.38 | 8007 |
| 1738618020 | 24.85 | -0.52 | -2.05 | 24.94 | 24.94 | 24.24 | 62 |
| 1738358820 | 25.37 | -0.01 | -0.04 | 25.32 | 25.56 | 25.32 | 13 |
| 1738272420 | 25.38 | 0.18 | 0.71 | 25.27 | 25.39 | 25.09 | 49 |
| 1738186020 | 25.2 | 0.25 | 1.00 | 25.05 | 25.2 | 24.98 | 21 |
| 1738099620 | 24.95 | 0.08 | 0.32 | 24.61 | 25.26 | 24.61 | 40 |
| 1738013220 | 24.87 | -0.12 | -0.48 | 24.55 | 24.87 | 24.28 | 42 |
| 1737754020 | 24.99 | -0.08 | -0.32 | 24.91 | 25.11 | 24.88 | 13 |
| 1737667620 | 25.07 | 0.2 | 0.80 | 24.63 | 25.09 | 24.52 | 60 |
| 1737581220 | 24.87 | 0.1 | 0.40 | 24.78 | 25.13 | 24.53 | 61 |
| 1737494820 | 24.77 | 0.23 | 0.94 | 24.51 | 24.77 | 24.34 | 48 |
| 1737408420 | 24.54 | 0.26 | 1.07 | 24.48 | 24.54 | 24.26 | 74 |
| 1737149220 | 24.28 | -0.04 | -0.16 | 24.11 | 24.59 | 24.11 | 21 |
| 1737062820 | 24.32 | 0.02 | 0.08 | 24.36 | 24.36 | 24.22 | 12 |
| 1736976420 | 24.3 | 0.81 | 3.45 | 23.56 | 24.3 | 23.56 | 21 |
| 1736890020 | 23.49 | -0.16 | -0.68 | 23.49 | 23.53 | 23.37 | 158 |
| 1736803620 | 23.65 | -0.45 | -1.87 | 23.71 | 23.71 | 23.4 | 13 |
| 1736544420 | 24.1 | -0.18 | -0.74 | 24.12 | 24.24 | 24.1 | 4 |
| 1736458020 | 24.28 | -0.09 | -0.37 | 24.5 | 24.61 | 24.05 | 60 |
| 1736371620 | 24.37 | -0.09 | -0.37 | 24.65 | 24.65 | 24.37 | 418 |
| 1736285220 | 24.46 | -0.77 | -3.05 | 25.2 | 25.2 | 24.43 | 14 |
| 1736198820 | 25.23 | 0.84 | 3.44 | 24.65 | 25.27 | 24.65 | 369 |
| 1735939620 | 24.39 | 0.38 | 1.58 | 23.89 | 24.62 | 23.89 | 160 |
| 1735853220 | 24.01 | -0.05 | -0.21 | 24 | 24.64 | 24 | 25 |
| 1735594020 | 24.06 | -0.06 | -0.25 | 24.19 | 24.34 | 24 | 3419 |
| 1735334820 | 24.12 | -0.05 | -0.21 | 23.9 | 24.17 | 23.9 | 159 |
| 1734989220 | 24.17 | 0.26 | 1.09 | 23.95 | 24.17 | 23.77 | 18 |
| 1734730020 | 23.91 | 0.09 | 0.38 | 23.59 | 23.94 | 23.47 | 50 |
| 1734643620 | 23.82 | -0.19 | -0.79 | 23.79 | 23.84 | 23.61 | 46 |
| 1734557220 | 24.01 | 0.03 | 0.13 | 24.11 | 24.47 | 24.01 | 21 |
| 1734470820 | 23.98 | -0.35 | -1.44 | 24.37 | 24.37 | 23.98 | 100 |
| 1734384420 | 24.33 | 0.11 | 0.45 | 24.14 | 24.6 | 24.14 | 423 |
| 1734125220 | 24.22 | -0.21 | -0.86 | 24.63 | 24.86 | 24.22 | 82 |
| 1734038820 | 24.43 | -0.54 | -2.16 | 25 | 25 | 24.43 | 277 |
| 1733952420 | 24.97 | 0.1 | 0.40 | 24.85 | 25.14 | 24.74 | 21 |
| 1733866020 | 24.87 | 0.1 | 0.40 | 24.43 | 24.87 | 24.43 | 25 |
| 1733779620 | 24.77 | -0.11 | -0.44 | 24.73 | 24.94 | 24.53 | 24 |
| 1733520420 | 24.88 | 0 | 0.00 | 24.85 | 24.94 | 24.63 | 13 |
| 1733434020 | 24.88 | 0.16 | 0.65 | 24.9 | 24.94 | 24.68 | 345 |
| 1733347620 | 24.72 | 0.22 | 0.90 | 24.25 | 24.77 | 24.25 | 39 |
| 1733261220 | 24.5 | -0.01 | -0.04 | 24.35 | 24.5 | 24.25 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
