We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1721334420 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1721248020 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1721161620 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1721075220 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1720816020 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1720729620 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1720643220 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1720556820 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1720470420 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1720211220 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1720124820 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1720038420 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1719952020 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1719865620 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1719606420 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1719520020 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1719433620 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1719347220 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1719260820 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1719001620 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1718915220 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1718828820 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1718742420 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1718656020 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1718396820 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1718310420 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1718224020 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1718137620 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1718051220 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1717792020 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1717705620 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1717619220 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1717532820 | 237.389 | 0 | 0.00 | 237.389 | 237.389 | 237.389 | 0 |
| 1717446420 | 237.389 | 0.27 | 0.11 | 235.9369 | 237.389 | 235.9369 | 125 |
| 1717187220 | 237.1199 | 0 | 0.00 | 237.1199 | 237.1199 | 237.1199 | 0 |
| 1717100820 | 237.1199 | 0 | 0.00 | 237.1199 | 237.1199 | 237.1199 | 0 |
| 1717014420 | 237.1199 | -0.52 | -0.22 | 237.1199 | 237.1199 | 237.1199 | 120 |
| 1716928020 | 237.6405 | -0.88 | -0.37 | 237.6405 | 237.6405 | 237.6405 | 20 |
| 1716841560 | 238.5214 | 1.01 | 0.43 | 238.6992 | 238.8094 | 237.4501 | 162 |
| 1716582420 | 237.511 | -1 | -0.42 | 237.6301 | 237.6301 | 237.511 | 73 |
| 1716496020 | 238.5099 | -0.47 | -0.20 | 239.8716 | 239.8716 | 238.1401 | 2151 |
| 1716409560 | 238.9795 | 0 | 0.00 | 238.9795 | 238.9795 | 238.9795 | 0 |
| 1716323160 | 238.9795 | 1.32 | 0.55 | 238.9795 | 238.9795 | 238.9795 | 6 |
| 1716236760 | 237.6607 | -1.57 | -0.66 | 237.6607 | 237.6607 | 237.6607 | 1 |
| 1715977620 | 239.2301 | -0.01 | -0.00 | 239.1701 | 239.2301 | 239.1701 | 999 |
| 1715891220 | 239.2408 | -0.97 | -0.40 | 240.4301 | 240.4301 | 239.2408 | 110 |
| 1715804820 | 240.21 | 2.8 | 1.18 | 238.7376 | 240.21 | 238.7376 | 291 |
| 1715718420 | 237.4084 | -1.27 | -0.53 | 238.3801 | 238.3801 | 237.4084 | 257 |
| 1715631960 | 238.681 | 0.36 | 0.15 | 238.8499 | 238.8499 | 238.681 | 296 |
| 1715372820 | 238.3209 | -0.46 | -0.19 | 239.0695 | 239.0695 | 238.3209 | 314 |
| 1715286420 | 238.7814 | -0.5 | -0.21 | 238.7814 | 238.7814 | 238.7814 | 5 |
| 1715200020 | 239.2801 | -0.67 | -0.28 | 239.4699 | 239.4699 | 239.2801 | 462 |
| 1715113620 | 239.9509 | 0.74 | 0.31 | 239.088 | 240.1199 | 239.088 | 403 |
| 1715027220 | 239.211 | 0.8 | 0.34 | 239.8097 | 239.9097 | 239.211 | 376 |
| 1714768020 | 238.4105 | 1.22 | 0.52 | 237.5878 | 238.7801 | 237.5878 | 417 |
| 1714681560 | 237.1876 | 0.22 | 0.09 | 237.859 | 238.4999 | 237.1876 | 226 |
| 1714508820 | 236.9701 | -1.24 | -0.52 | 237.8799 | 237.8799 | 236.9701 | 352 |
| 1714422420 | 238.2105 | 1 | 0.42 | 238.3699 | 238.3699 | 238.2105 | 320 |
| 1714163220 | 237.2101 | 1.55 | 0.66 | 237.3869 | 237.3869 | 237.2101 | 291 |
| 1714076820 | 235.661 | -0.03 | -0.01 | 236.651 | 236.651 | 235.661 | 410 |
| 1713990420 | 235.6861 | -2.73 | -1.14 | 236.5299 | 236.5299 | 235.6861 | 317 |
| 1713903960 | 238.4114 | 0.12 | 0.05 | 238.7899 | 238.7899 | 238.4114 | 556 |
| 1713817560 | 238.2912 | 0.91 | 0.38 | 238.479 | 238.479 | 238.2912 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
