We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 123.5201 | 0.06 | 0.05 | 123.5699 | 123.7699 | 123.2551 | 1225 |
| 1741814820 | 123.4551 | 0.25 | 0.20 | 123.2075 | 123.7075 | 123.2075 | 424 |
| 1741728420 | 123.2075 | 0.02 | 0.01 | 123.4999 | 123.7075 | 123.1975 | 1323 |
| 1741642020 | 123.1901 | -0.07 | -0.06 | 123.237 | 123.783 | 123.1901 | 2660 |
| 1741382820 | 123.2598 | 0.01 | 0.01 | 123.7526 | 123.7526 | 123.2598 | 1276 |
| 1741296420 | 123.2501 | 0.1 | 0.08 | 123.405 | 123.7 | 123.2501 | 16890 |
| 1741210020 | 123.1501 | -0.33 | -0.27 | 123.2098 | 123.7 | 123.1501 | 2383 |
| 1741123620 | 123.4799 | -0.22 | -0.18 | 123.1975 | 123.4799 | 123.1975 | 1049 |
| 1741037220 | 123.6975 | 0.03 | 0.02 | 123.1675 | 123.6975 | 123.1675 | 2708 |
| 1740778020 | 123.6675 | -0.02 | -0.02 | 123.69 | 123.69 | 123.1675 | 1242 |
| 1740691620 | 123.69 | 0.52 | 0.42 | 123.67 | 123.69 | 123.17 | 1471 |
| 1740605220 | 123.17 | -0.46 | -0.37 | 123.6309 | 123.6309 | 123.131 | 621 |
| 1740518820 | 123.6309 | 0.26 | 0.21 | 123.6524 | 123.6524 | 123.3401 | 3508 |
| 1740432420 | 123.3699 | -0.29 | -0.24 | 123.6625 | 123.6625 | 123.1625 | 247 |
| 1740173220 | 123.6625 | 0.57 | 0.46 | 123.4999 | 123.6625 | 123.3203 | 11788 |
| 1740086820 | 123.0927 | -0.17 | -0.14 | 123.4299 | 123.4999 | 123.0927 | 224 |
| 1740000420 | 123.2651 | -0.23 | -0.19 | 123.0478 | 123.3949 | 123.0478 | 1759 |
| 1739914020 | 123.4999 | 0 | 0.00 | 123.4999 | 123.4999 | 123.0478 | 2406 |
| 1739827620 | 123.4999 | 0 | 0.00 | 123.4999 | 123.4999 | 123.0802 | 619 |
| 1739568420 | 123.4999 | -0.07 | -0.06 | 123.5696 | 123.5696 | 123.0478 | 1078 |
| 1739482020 | 123.5696 | 0.05 | 0.04 | 123.5172 | 123.5696 | 123.07 | 1102 |
| 1739395620 | 123.5172 | -0.01 | -0.01 | 123.5297 | 123.5297 | 123.0303 | 1806 |
| 1739309220 | 123.5297 | 0.56 | 0.45 | 123.4696 | 123.5297 | 122.9704 | 1089 |
| 1739222820 | 122.9704 | -0.51 | -0.41 | 123.5087 | 123.5087 | 122.9704 | 633 |
| 1738963620 | 123.48 | -0.04 | -0.03 | 123.5172 | 123.5172 | 123.2151 | 468 |
| 1738877220 | 123.5172 | 0.26 | 0.21 | 122.9131 | 123.5172 | 122.9131 | 370 |
| 1738790820 | 123.2549 | -0.17 | -0.14 | 123.427 | 123.427 | 123.1701 | 832 |
| 1738704420 | 123.427 | -0.02 | -0.02 | 123.447 | 123.447 | 122.9691 | 1575 |
| 1738618020 | 123.447 | 0.01 | 0.01 | 122.8691 | 123.4498 | 122.7833 | 1766 |
| 1738358820 | 123.4398 | 0.31 | 0.25 | 123.1301 | 123.4398 | 122.9252 | 1219 |
| 1738272420 | 123.1301 | 0.28 | 0.23 | 123.3493 | 123.3493 | 123.1101 | 482 |
| 1738186020 | 122.8507 | -0.47 | -0.38 | 123.3243 | 123.3243 | 122.8507 | 2631 |
| 1738099620 | 123.3243 | -0.04 | -0.03 | 122.8748 | 123.3736 | 122.8202 | 1855 |
| 1738013220 | 123.362 | 0.52 | 0.42 | 123.4427 | 123.4427 | 122.8748 | 1087 |
| 1737754020 | 122.8416 | -0.02 | -0.02 | 123.3792 | 123.3792 | 122.8416 | 752 |
| 1737667620 | 122.8632 | 0.01 | 0.01 | 123.1399 | 123.1399 | 122.8632 | 979 |
| 1737581220 | 122.8507 | 0.07 | 0.06 | 123.2767 | 123.3493 | 122.8507 | 600 |
| 1737494820 | 122.7783 | -0.85 | -0.69 | 123.2817 | 123.2817 | 122.7783 | 1233 |
| 1737408420 | 123.6306 | 0.63 | 0.51 | 123.3092 | 123.6306 | 123.0401 | 714 |
| 1737149220 | 123.0001 | -0.09 | -0.08 | 123.3067 | 123.3092 | 123.0001 | 51 |
| 1737062820 | 123.0944 | -0.2 | -0.16 | 123.2967 | 123.2967 | 122.9801 | 24676 |
| 1736976420 | 123.2967 | 0.3 | 0.24 | 123.0299 | 123.2967 | 123.0061 | 1438 |
| 1736890020 | 123.0001 | -0.27 | -0.22 | 122.8201 | 123.0399 | 122.8201 | 418 |
| 1736803620 | 123.2743 | 0.01 | 0.01 | 122.9001 | 123.2743 | 122.8201 | 607 |
| 1736544420 | 123.2666 | 0.03 | 0.02 | 123.3 | 123.4391 | 122.8 | 1775 |
| 1736458020 | 123.2391 | 0.44 | 0.36 | 123.0094 | 123.2391 | 122.7409 | 751 |
| 1736371620 | 122.8001 | -0.42 | -0.34 | 123.2215 | 123.2215 | 122.8001 | 3390 |
| 1736285220 | 123.2215 | 0 | 0.00 | 123.2166 | 123.2215 | 122.8001 | 809 |
| 1736198820 | 123.2166 | 0.53 | 0.43 | 122.8799 | 123.2166 | 122.8001 | 2594 |
| 1735939620 | 122.6887 | -0.24 | -0.20 | 122.7159 | 123.2139 | 122.6887 | 990 |
| 1735853220 | 122.9306 | 0.02 | 0.02 | 122.681 | 123.0449 | 122.681 | 2116 |
| 1735594020 | 122.9099 | 0.03 | 0.03 | 123.1614 | 123.1614 | 122.8701 | 282 |
| 1735334820 | 122.8756 | -0.25 | -0.20 | 123.2391 | 123.2391 | 122.8756 | 956 |
| 1734989220 | 123.1264 | 0.27 | 0.22 | 122.5989 | 123.1264 | 122.5989 | 1108 |
| 1734730020 | 122.8599 | -0.04 | -0.03 | 122.5787 | 123.0941 | 122.5787 | 1016 |
| 1734643620 | 122.9 | 0.11 | 0.09 | 122.7899 | 122.9549 | 122.7899 | 1670 |
| 1734557220 | 122.7899 | 0.01 | 0.01 | 122.8449 | 122.8449 | 122.7706 | 632 |
| 1734470820 | 122.7756 | -0.04 | -0.04 | 122.7756 | 122.8349 | 122.7756 | 189 |
| 1734384420 | 122.8199 | 0.3 | 0.24 | 122.8699 | 122.8699 | 122.7656 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
