ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF

AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (18M1)

123.5499
-0.0915
( -0.07% )
Updated: 20:15:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741901220123.52010.060.05123.5699123.7699123.25511225
1741814820123.45510.250.20123.2075123.7075123.2075424
1741728420123.20750.020.01123.4999123.7075123.19751323
1741642020123.1901-0.07-0.06123.237123.783123.19012660
1741382820123.25980.010.01123.7526123.7526123.25981276
1741296420123.25010.10.08123.405123.7123.250116890
1741210020123.1501-0.33-0.27123.2098123.7123.15012383
1741123620123.4799-0.22-0.18123.1975123.4799123.19751049
1741037220123.69750.030.02123.1675123.6975123.16752708
1740778020123.6675-0.02-0.02123.69123.69123.16751242
1740691620123.690.520.42123.67123.69123.171471
1740605220123.17-0.46-0.37123.6309123.6309123.131621
1740518820123.63090.260.21123.6524123.6524123.34013508
1740432420123.3699-0.29-0.24123.6625123.6625123.1625247
1740173220123.66250.570.46123.4999123.6625123.320311788
1740086820123.0927-0.17-0.14123.4299123.4999123.0927224
1740000420123.2651-0.23-0.19123.0478123.3949123.04781759
1739914020123.499900.00123.4999123.4999123.04782406
1739827620123.499900.00123.4999123.4999123.0802619
1739568420123.4999-0.07-0.06123.5696123.5696123.04781078
1739482020123.56960.050.04123.5172123.5696123.071102
1739395620123.5172-0.01-0.01123.5297123.5297123.03031806
1739309220123.52970.560.45123.4696123.5297122.97041089
1739222820122.9704-0.51-0.41123.5087123.5087122.9704633
1738963620123.48-0.04-0.03123.5172123.5172123.2151468
1738877220123.51720.260.21122.9131123.5172122.9131370
1738790820123.2549-0.17-0.14123.427123.427123.1701832
1738704420123.427-0.02-0.02123.447123.447122.96911575
1738618020123.4470.010.01122.8691123.4498122.78331766
1738358820123.43980.310.25123.1301123.4398122.92521219
1738272420123.13010.280.23123.3493123.3493123.1101482
1738186020122.8507-0.47-0.38123.3243123.3243122.85072631
1738099620123.3243-0.04-0.03122.8748123.3736122.82021855
1738013220123.3620.520.42123.4427123.4427122.87481087
1737754020122.8416-0.02-0.02123.3792123.3792122.8416752
1737667620122.86320.010.01123.1399123.1399122.8632979
1737581220122.85070.070.06123.2767123.3493122.8507600
1737494820122.7783-0.85-0.69123.2817123.2817122.77831233
1737408420123.63060.630.51123.3092123.6306123.0401714
1737149220123.0001-0.09-0.08123.3067123.3092123.000151
1737062820123.0944-0.2-0.16123.2967123.2967122.980124676
1736976420123.29670.30.24123.0299123.2967123.00611438
1736890020123.0001-0.27-0.22122.8201123.0399122.8201418
1736803620123.27430.010.01122.9001123.2743122.8201607
1736544420123.26660.030.02123.3123.4391122.81775
1736458020123.23910.440.36123.0094123.2391122.7409751
1736371620122.8001-0.42-0.34123.2215123.2215122.80013390
1736285220123.221500.00123.2166123.2215122.8001809
1736198820123.21660.530.43122.8799123.2166122.80012594
1735939620122.6887-0.24-0.20122.7159123.2139122.6887990
1735853220122.93060.020.02122.681123.0449122.6812116
1735594020122.90990.030.03123.1614123.1614122.8701282
1735334820122.8756-0.25-0.20123.2391123.2391122.8756956
1734989220123.12640.270.22122.5989123.1264122.59891108
1734730020122.8599-0.04-0.03122.5787123.0941122.57871016
1734643620122.90.110.09122.7899122.9549122.78991670
1734557220122.78990.010.01122.8449122.8449122.7706632
1734470820122.7756-0.04-0.04122.7756122.8349122.7756189
1734384420122.81990.30.24122.8699122.8699122.7656544