![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 22.315 | -0.34 | -1.50 | 22.105 | 22.315 | 22.105 | 966 |
1721334420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1721248020 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1721161620 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1721075220 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1720816020 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1720729620 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1720643220 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1720556820 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1720470420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1720211220 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1720124820 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1720038420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1719952020 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1719865620 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1719606420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1719520020 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1719433620 | 22.655 | -0.14 | -0.61 | 22.655 | 22.655 | 22.655 | 1000 |
1719347160 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
1719260760 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
1719001560 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
1718915160 | 22.795 | 0.4 | 1.79 | 23.295 | 23.295 | 22.795 | 577 |
1718828820 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
1718742420 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
1718656020 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
1718396820 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
1718310420 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
1718224020 | 22.395 | 0.25 | 1.11 | 22.175 | 22.395 | 22.175 | 900 |
1718137620 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1718051220 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1717792020 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1717705620 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1717619220 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1717532820 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1717446420 | 22.15 | -1.72 | -7.19 | 22.15 | 22.15 | 22.15 | 900 |
1717187160 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
1717100760 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
1717014360 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
1716927960 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
1716841560 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
1716582360 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
1716495960 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
1716409560 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
1716323160 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions