ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.44
0.00%
US Dollar vs AUD
1.60875
-0.08%
Bitcoin
94,814.24
0.69%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Asset Management SAS (18MC)

  7. Amundi Asset Management SAS (18MC) Historical

Amundi Asset Management SAS

Amundi Asset Management SAS (18MC)

TG
28.69
0.385
(1.36%)
Closed 29 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173533482028.820.923.3028.49528.86528.49591
173498922027.900.0027.927.927.90
173473002027.9-0.18-0.6427.927.927.931
173459160028.0800.0028.0828.0828.080
173450520028.0800.0028.0828.0828.080
173441880028.0800.0028.0828.0828.080
173433240028.0800.0028.0828.0828.080
173407320028.0800.0028.0828.0828.080
173398680028.0800.0028.0828.0828.080
173390040028.0800.0028.0828.0828.080
173381400028.0800.0028.0828.0828.080
173372760028.0800.0028.0828.0828.080
173346840028.0800.0028.0828.0828.080
173338200028.0800.0028.0828.0828.080
173329560028.0800.0028.0828.0828.080
173320920028.0800.0028.0828.0828.080
173312280028.0800.0028.0828.0828.080
173286360028.0800.0028.0828.0828.080
173277720028.0800.0028.0828.0828.080
173269080028.0800.0028.0828.0828.080
173260440028.0800.0028.0828.0828.080
173251800028.0800.0028.0828.0828.080
173225880028.0800.0028.0828.0828.080
173217240028.0800.0028.0828.0828.080
173208600028.0800.0028.0828.0828.080
173199960028.0800.0028.0828.0828.080
173191320028.0800.0028.0828.0828.080
173165400028.0800.0028.0828.0828.080
173156760028.0800.0028.0828.0828.080
173148120028.0800.0028.0828.0828.080
173139480028.0800.0028.0828.0828.080
173130840028.0800.0028.0828.0828.080
173104920028.0800.0028.0828.0828.080
173096280028.0800.0028.0828.0828.080
173087640028.0800.0028.0828.0828.080
173079000028.0800.0028.0828.0828.080
173070360028.0800.0028.0828.0828.080
173044440028.0800.0028.0828.0828.080
173035800028.0800.0028.0828.0828.080
173027160028.0800.0028.0828.0828.080
173018520028.0800.0028.0828.0828.080
173009880028.0800.0028.0828.0828.080
172983960028.0800.0028.0828.0828.080
172975320028.0800.0028.0828.0828.080
172966680028.0800.0028.0828.0828.080
172958040028.0800.0028.0828.0828.080
172949400028.0800.0028.0828.0828.080
172923480028.0800.0028.0828.0828.080
172914840028.0800.0028.0828.0828.080
172906200028.0800.0028.0828.0828.080
172897560028.0800.0028.0828.0828.080
172888920028.0800.0028.0828.0828.080
172863000028.0800.0028.0828.0828.080
172854360028.0800.0028.0828.0828.080
172845720028.0800.0028.0828.0828.080
172837080028.0800.0028.0828.0828.080
172828440028.0800.0028.0828.0828.080
172802520028.0800.0028.0828.0828.080
172793880028.0800.0028.0828.0828.080
172785240028.0800.0028.0828.0828.080
172776600028.0800.0028.0828.0828.080
172767960028.0800.0028.0828.0828.080

Your Recent History

TG
18MC
Amundi Asset Management ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads