Amundi Asset Management SAS Historical Data - 18MI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Asset Management SAS (18MI)
Amundi Asset Management SAS (18MI) Historical

Amundi Asset Management SAS (18MI)

39.13

-0.065

( -0.17% )

Updated: 18:16:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	38.95	-0.2	-0.50	39.08	39.18	38.84	121
1737581220	39.145	0.32	0.81	38.994999	39.17	38.76	74
1737494820	38.83	0.38	0.99	39.015	39.015	38.54	67
1737408420	38.45	-0.11	-0.27	38.6	39.034999	38.45	89
1737149220	38.555	0.17	0.44	38.365	38.74	38.14	52
1737062820	38.385	-0.07	-0.17	38.475	38.54	38.165	27
1736976420	38.45	1.04	2.78	37.729999	38.45	37.6	53
1736890020	37.409999	0.1	0.28	37.619999	37.905	37.409999	36
1736803620	37.305	-0.43	-1.14	37.59	37.59	37.18	145
1736544420	37.735	-0.27	-0.71	38.29	38.29	37.5	193
1736458020	38.005	-0.13	-0.34	38.1	38.185	38.005	37
1736371620	38.135	-0.23	-0.60	38.135	38.375	38.065	15
1736285220	38.365	-0.32	-0.81	38.67	38.77	38.26	192
1736198820	38.68	0.23	0.61	38.4	38.994999	38.4	199
1735939620	38.445	0.09	0.25	38.045	38.445	37.575	114
1735853220	38.35	-0.18	-0.48	38.729999	38.729999	38.22	16
1735594020	38.534999	0.11	0.30	38.665	38.665	38.534999	37
1735334820	38.42	-0.11	-0.30	39.424999	39.424999	37.875	73
1734989220	38.534999	0.98	2.62	38.534999	38.534999	38.534999	1
1734730020	37.549999	22.03	141.95	37.549999	37.549999	37.549999	8
1734643620	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734557220	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734470820	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734384420	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734125220	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1734038820	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733952420	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733866020	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733779620	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733520420	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733434020	15.5199	0	0.00	15.5199	15.5199	15.5199	0
1733347620	15.5199	-19.03	-55.07	15.5199	15.5199	15.5199	500
1733209200	34.545	0	0.00	34.545	34.545	34.545	0
1733122800	34.545	0	0.00	34.545	34.545	34.545	0
1732863600	34.545	0	0.00	34.545	34.545	34.545	0
1732777200	34.545	0	0.00	34.545	34.545	34.545	0
1732690800	34.545	0	0.00	34.545	34.545	34.545	0
1732604400	34.545	0	0.00	34.545	34.545	34.545	0
1732518000	34.545	0	0.00	34.545	34.545	34.545	0
1732258800	34.545	0	0.00	34.545	34.545	34.545	0
1732172400	34.545	0	0.00	34.545	34.545	34.545	0
1732086000	34.545	0	0.00	34.545	34.545	34.545	0
1731999600	34.545	0	0.00	34.545	34.545	34.545	0
1731913200	34.545	0	0.00	34.545	34.545	34.545	0
1731654000	34.545	0	0.00	34.545	34.545	34.545	0
1731567600	34.545	0	0.00	34.545	34.545	34.545	0
1731481200	34.545	0	0.00	34.545	34.545	34.545	0
1731394800	34.545	0	0.00	34.545	34.545	34.545	0
1731308400	34.545	0	0.00	34.545	34.545	34.545	0
1731049200	34.545	0	0.00	34.545	34.545	34.545	0
1730962800	34.545	0	0.00	34.545	34.545	34.545	0
1730876400	34.545	0	0.00	34.545	34.545	34.545	0
1730790000	34.545	0	0.00	34.545	34.545	34.545	0
1730703600	34.545	0	0.00	34.545	34.545	34.545	0
1730444400	34.545	0	0.00	34.545	34.545	34.545	0
1730358000	34.545	0	0.00	34.545	34.545	34.545	0
1730271600	34.545	0	0.00	34.545	34.545	34.545	0
1730185200	34.545	0	0.00	34.545	34.545	34.545	0
1730098800	34.545	0	0.00	34.545	34.545	34.545	0
1729839600	34.545	0	0.00	34.545	34.545	34.545	0
1729753200	34.545	0	0.00	34.545	34.545	34.545	0

Amundi Asset Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions