We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 647.29999 | 5.3 | 0.83 | 646.79999 | 648.1 | 644.9 | 16 |
| 1727382360 | 642 | 9.7 | 1.53 | 642.79999 | 642.79999 | 641.7 | 22 |
| 1727295960 | 632.29999 | -4 | -0.63 | 639 | 639 | 631.7 | 5 |
| 1727209560 | 636.29999 | 8.1 | 1.29 | 630.2 | 636.29999 | 630.2 | 9 |
| 1727123160 | 628.2 | 2 | 0.32 | 628.6 | 629 | 627.9 | 17 |
| 1726864020 | 626.2 | -5.9 | -0.93 | 627.9 | 627.9 | 626.2 | 13 |
| 1726777560 | 632.1 | 10.1 | 1.62 | 629.7 | 632.1 | 629.7 | 37 |
| 1726691220 | 622 | -2.1 | -0.34 | 622 | 622 | 622 | 2 |
| 1726604760 | 624.1 | 5.1 | 0.82 | 614.9 | 625 | 614.9 | 10 |
| 1726518420 | 619 | -1 | -0.16 | 619.7 | 621.1 | 618.4 | 17 |
| 1726259160 | 620 | 11.3 | 1.86 | 619.9 | 620 | 618.5 | 5 |
| 1726172760 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1726086360 | 608.7 | 2.6 | 0.43 | 610.1 | 610.1 | 608.7 | 5 |
| 1725999960 | 606.1 | 1.1 | 0.18 | 605.5 | 606.79999 | 605.5 | 10 |
| 1725913620 | 605 | 1.3 | 0.22 | 603.79999 | 610 | 603.7 | 223 |
| 1725654360 | 603.7 | -4.8 | -0.79 | 606 | 606 | 603.7 | 2 |
| 1725567960 | 608.5 | 3.1 | 0.51 | 607.4 | 608.5 | 606.4 | 14 |
| 1725481560 | 605.4 | -6.4 | -1.05 | 604.79999 | 606.5 | 603.9 | 21 |
| 1725395160 | 611.79999 | -1.5 | -0.24 | 607.7 | 611.79999 | 607.7 | 3 |
| 1725308760 | 613.29999 | 0.3 | 0.05 | 608.5 | 614.4 | 608.5 | 47 |
| 1725049560 | 613 | -0.2 | -0.03 | 616 | 616.79999 | 613 | 8 |
| 1724963160 | 613.2 | 7.8 | 1.29 | 610.1 | 614.5 | 610.1 | 25 |
| 1724876760 | 605.4 | 2.3 | 0.38 | 606 | 606.5 | 605.4 | 7 |
| 1724790420 | 603.1 | -4.7 | -0.77 | 604 | 605.6 | 602.1 | 6 |
| 1724704020 | 607.79999 | 3.7 | 0.61 | 607.1 | 607.9 | 606.9 | 12 |
| 1724444820 | 604.1 | 8.7 | 1.46 | 602.79999 | 604.1 | 602.79999 | 17 |
| 1724358420 | 595.4 | 0.2 | 0.03 | 600.6 | 600.6 | 595.4 | 4 |
| 1724271960 | 595.2 | 9.4 | 1.60 | 594.5 | 595.2 | 594.5 | 4 |
| 1724185560 | 585.79999 | -2.9 | -0.49 | 589.7 | 589.7 | 585.79999 | 28 |
| 1724099220 | 588.7 | 5.9 | 1.01 | 587.4 | 588.7 | 587.4 | 2 |
| 1723840020 | 582.79999 | 1.4 | 0.24 | 585.4 | 585.4 | 582.79999 | 5 |
| 1723753620 | 581.4 | -1.1 | -0.19 | 577.4 | 582.9 | 577.2 | 18 |
| 1723667160 | 582.5 | 4.2 | 0.73 | 580.79999 | 582.5 | 579.6 | 13 |
| 1723580760 | 578.29999 | -1.1 | -0.19 | 579.29999 | 579.29999 | 578.29999 | 3 |
| 1723494360 | 579.4 | -1.3 | -0.22 | 579.5 | 580.79999 | 579.4 | 16 |
| 1723235220 | 580.7 | 1.7 | 0.29 | 581.79999 | 581.79999 | 580.7 | 4 |
| 1723148820 | 579 | 6.7 | 1.17 | 567 | 579 | 567 | 5 |
| 1723062360 | 572.29999 | 12.1 | 2.16 | 569.7 | 574.4 | 569.7 | 27 |
| 1722975960 | 560.2 | -2.6 | -0.46 | 568.2 | 568.2 | 558.5 | 8 |
| 1722889620 | 562.79999 | -7.2 | -1.26 | 561 | 562.79999 | 550.6 | 44 |
| 1722630360 | 570 | -29.6 | -4.94 | 584.6 | 584.6 | 570 | 10 |
| 1722544020 | 599.6 | 3.6 | 0.60 | 598.2 | 599.6 | 597 | 39 |
| 1722457560 | 596 | 1 | 0.17 | 596 | 596 | 594.9 | 4 |
| 1722371220 | 595 | 4.5 | 0.76 | 591.29999 | 595 | 590.4 | 9 |
| 1722284760 | 590.5 | 3.1 | 0.53 | 586.2 | 592.7 | 586.2 | 5 |
| 1722025620 | 587.4 | 5.2 | 0.89 | 587.5 | 587.5 | 586 | 13 |
| 1721939160 | 582.2 | -7.8 | -1.32 | 580.7 | 582.2 | 580.7 | 3 |
| 1721852820 | 590 | -5.1 | -0.86 | 590.9 | 592.4 | 590 | 9 |
| 1721766420 | 595.1 | 0.7 | 0.12 | 591.5 | 596.29999 | 591.5 | 20 |
| 1721679960 | 594.4 | -0.6 | -0.10 | 597 | 597 | 592.2 | 41 |
| 1721420760 | 595 | -7.4 | -1.23 | 597.2 | 597.2 | 595 | 25 |
| 1721334360 | 602.4 | 5.4 | 0.90 | 602.7 | 602.7 | 600.79999 | 44 |
| 1721248020 | 597 | -2.1 | -0.35 | 604.4 | 604.4 | 597 | 16 |
| 1721161560 | 599.1 | -1.1 | -0.18 | 595 | 599.1 | 595 | 6 |
| 1721075160 | 600.2 | -0.9 | -0.15 | 602.1 | 602.6 | 600.2 | 28 |
| 1720815960 | 601.1 | 9.3 | 1.57 | 600 | 601.1 | 599.5 | 21 |
| 1720729560 | 591.79999 | 5.3 | 0.90 | 592.1 | 592.1 | 591 | 12 |
| 1720643220 | 586.5 | 4.4 | 0.76 | 587.5 | 587.5 | 586.5 | 18 |
| 1720556760 | 582.1 | 1.6 | 0.28 | 582 | 582.1 | 582 | 4 |
| 1720470360 | 580.5 | -4.1 | -0.70 | 578.6 | 580.5 | 578.6 | 28 |
| 1720211220 | 584.6 | -1.6 | -0.27 | 585.6 | 585.6 | 584.6 | 12 |
| 1720124820 | 586.2 | 1 | 0.17 | 585.2 | 586.7 | 585.2 | 104 |
| 1720038420 | 585.2 | 7.6 | 1.32 | 581.79999 | 585.2 | 580.9 | 4 |
| 1719952020 | 577.6 | -6 | -1.03 | 578.2 | 578.2 | 577.6 | 2 |
| 1719865620 | 583.6 | -5.9 | -1.00 | 578.9 | 583.6 | 578.9 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
