We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1738272420 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1738186020 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1738099620 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1738013220 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737754020 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737667620 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737581220 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737494820 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737408420 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737149220 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737062820 | 373.7 | -2.9 | -0.77 | 374.3 | 374.3 | 373.7 | 163 |
| 1736976420 | 376.6 | 3 | 0.80 | 376.6 | 376.6 | 376.6 | 15 |
| 1736890020 | 373.6 | -8.05 | -2.11 | 375.1 | 375.15 | 373.6 | 79 |
| 1736803620 | 381.65 | 0 | 0.00 | 381.65 | 381.65 | 381.65 | 0 |
| 1736544420 | 381.65 | -1.2 | -0.31 | 381.65 | 381.65 | 381.65 | 1 |
| 1736458020 | 382.85 | -11.8 | -2.99 | 386.75 | 386.75 | 382.85 | 216 |
| 1736371620 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1736285220 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1736198820 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1735939620 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1735853220 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1735594020 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1735334820 | 394.65 | 8.05 | 2.08 | 394.65 | 394.65 | 394.65 | 7 |
| 1734989220 | 386.6 | 0 | 0.00 | 386.6 | 386.6 | 386.6 | 0 |
| 1734730020 | 386.6 | 7.95 | 2.10 | 386.6 | 386.6 | 386.6 | 200 |
| 1734643620 | 378.65 | -10.05 | -2.59 | 378.4 | 378.65 | 378.4 | 128 |
| 1734557220 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1734470820 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1734384420 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1734125220 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1734038820 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1733952420 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1733866020 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1733779620 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1733520420 | 388.7 | 10.65 | 2.82 | 388.7 | 388.7 | 388.7 | 51 |
| 1733434020 | 378.05 | 0 | 0.00 | 378.05 | 378.05 | 378.05 | 0 |
| 1733347620 | 378.05 | 0 | 0.00 | 378.05 | 378.05 | 378.05 | 0 |
| 1733261220 | 378.05 | 0 | 0.00 | 378.05 | 378.05 | 378.05 | 0 |
| 1733174820 | 378.05 | 0 | 0.00 | 378.05 | 378.05 | 378.05 | 0 |
| 1732915620 | 378.05 | 0 | 0.00 | 378.05 | 378.05 | 378.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
