Central Bank of Tunisia Historical Data - 195236 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Central Bank of Tunisia (195236)
Central Bank of Tunisia (195236) Historical

Central Bank of Tunisia (195236)

93.795

0.00

(0.00%)

Closed 01 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	92.95	0	0.00	92.95	92.95	92.95	0
1735334820	92.95	0	0.00	92.95	92.95	92.95	0
1734989220	92.95	0	0.00	92.95	92.95	92.95	0
1734730020	92.95	0	0.00	92.95	92.95	92.95	0
1734643620	92.95	0	0.00	92.95	92.95	92.95	0
1734557220	92.95	0	0.00	92.95	92.95	92.95	0
1734470820	92.95	0	0.00	92.95	92.95	92.95	0
1734384420	92.95	0	0.00	92.95	92.95	92.95	0
1734125220	92.95	0	0.00	92.95	92.95	92.95	0
1734038820	92.95	0	0.00	92.95	92.95	92.95	0
1733952420	92.95	0	0.00	92.95	92.95	92.95	0
1733866020	92.95	0	0.00	92.95	92.95	92.95	0
1733779620	92.95	0	0.00	92.95	92.95	92.95	5000
1733520420	92.95	-0.19	-0.20	92.95	92.95	92.95	5000
1733434020	93.14	0	0.00	93.14	93.14	93.14	0
1733347620	93.14	0	0.00	93.14	93.14	93.14	0
1733261220	93.14	2.54	2.80	93.14	93.14	93.14	15000
1733174820	90.6	0	0.00	90.6	90.6	90.6	0
1732915620	90.6	0	0.00	90.6	90.6	90.6	0
1732829220	90.6	0	0.00	90.6	90.6	90.6	0
1732742820	90.6	0	0.00	90.6	90.6	90.6	0
1732656420	90.6	0	0.00	90.6	90.6	90.6	0
1732570020	90.6	0	0.00	90.6	90.6	90.6	0
1732310820	90.6	-1.72	-1.86	90.2	90.6	90.2	19000
1732224420	92.315	0	0.00	92.315	92.315	92.315	0
1732138020	92.315	0	0.00	92.315	92.315	92.315	0
1732051620	92.315	0	0.00	92.315	92.315	92.315	0
1731965220	92.315	2.16	2.39	92.315	92.315	92.315	2000
1731706020	90.16	0	0.00	90.16	90.16	90.16	0
1731619620	90.16	0	0.00	90.16	90.16	90.16	0
1731533220	90.16	0	0.00	90.16	90.16	90.16	0
1731446820	90.16	-0.84	-0.92	90.16	90.16	90.16	25000
1731360420	91	-1.1	-1.19	91	91	91	10000
1731101160	92.1	0	0.00	92.1	92.1	92.1	0
1731014760	92.1	0	0.00	92.1	92.1	92.1	0
1730928360	92.1	0	0.00	92.1	92.1	92.1	0
1730841960	92.1	0	0.00	92.1	92.1	92.1	0
1730755560	92.1	0	0.00	92.1	92.1	92.1	0
1730496360	92.1	0	0.00	92.1	92.1	92.1	0
1730409960	92.1	0.65	0.71	92.1	92.1	92.1	25000
1730323560	91.45	0	0.00	91.45	91.45	91.45	0
1730237160	91.45	0	0.00	91.45	91.45	91.45	0
1730150760	91.45	0.1	0.11	91.45	91.45	91.45	20000
1729887960	91.35	0	0.00	91.35	91.35	91.35	0
1729801560	91.35	0	0.00	91.35	91.35	91.35	0
1729715160	91.35	-0.26	-0.28	91.35	91.35	91.35	5000
1729628760	91.61	0	0.00	91.61	91.61	91.61	0
1729542360	91.61	0	0.00	91.61	91.61	91.61	0
1729283160	91.61	0	0.00	91.61	91.61	91.61	0
1729196760	91.61	0.56	0.62	91.61	91.61	91.61	20000
1729110420	91.05	0	0.00	91.05	91.05	91.05	0
1729024020	91.05	0	0.00	91.05	91.05	91.05	0
1728937620	91.05	0	0.00	91.05	91.05	91.05	0
1728678420	91.05	0	0.00	91.05	91.05	91.05	0
1728592020	91.05	0	0.00	91.05	91.05	91.05	0
1728505620	91.05	0	0.00	91.05	91.05	91.05	0
1728419220	91.05	0	0.00	91.05	91.05	91.05	0
1728332820	91.05	0	0.00	91.05	91.05	91.05	0
1728073620	91.05	0	0.00	91.05	91.05	91.05	0
1727987220	91.05	0.55	0.61	91.05	91.05	91.05	5000
1727900820	90.5	0.5	0.56	90.5	90.5	90.5	2000
1727814420	90	-0.88	-0.97	90.5	90.5	90	15000

Central Bank of Tunisia

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions