We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 105.582 | 0.17 | 0.16 | 105.591 | 105.591 | 105.582 | 38000 |
| 1741901220 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1741814820 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1741728420 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1741642020 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1741382820 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1741296420 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1741210020 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1741123620 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1741037220 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1740778020 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1740691620 | 105.409 | 0 | 0.00 | 105.409 | 105.409 | 105.409 | 0 |
| 1740605220 | 105.409 | 0.35 | 0.33 | 105.409 | 105.409 | 105.409 | 30000 |
| 1740518820 | 105.059 | 0 | 0.00 | 105.059 | 105.059 | 105.059 | 0 |
| 1740432420 | 105.059 | 0 | 0.00 | 105.059 | 105.059 | 105.059 | 0 |
| 1740173220 | 105.059 | 0 | 0.00 | 105.059 | 105.059 | 105.059 | 0 |
| 1740086820 | 105.059 | 0 | 0.00 | 105.059 | 105.059 | 105.059 | 0 |
| 1740000420 | 105.059 | 0 | 0.00 | 105.059 | 105.059 | 105.059 | 0 |
| 1739914020 | 105.059 | 0 | 0.00 | 105.059 | 105.059 | 105.059 | 0 |
| 1739827620 | 105.059 | -0.01 | -0.01 | 105.059 | 105.059 | 105.059 | 29000 |
| 1739568420 | 105.07 | 0.14 | 0.14 | 105.069 | 105.07 | 105.069 | 12200 |
| 1739482020 | 104.926 | -0.33 | -0.32 | 104.926 | 104.926 | 104.926 | 19000 |
| 1739395620 | 105.259 | 0 | 0.00 | 105.259 | 105.259 | 105.259 | 0 |
| 1739309220 | 105.259 | 0 | 0.00 | 105.259 | 105.259 | 105.259 | 0 |
| 1739222820 | 105.259 | 0 | 0.00 | 105.259 | 105.259 | 105.259 | 0 |
| 1738963620 | 105.259 | 0 | 0.00 | 105.259 | 105.259 | 105.259 | 0 |
| 1738877220 | 105.259 | 0 | 0.00 | 105.259 | 105.259 | 105.259 | 0 |
| 1738790820 | 105.259 | 0.1 | 0.10 | 105.259 | 105.259 | 105.259 | 1000 |
| 1738704420 | 105.156 | 0 | 0.00 | 105.156 | 105.156 | 105.156 | 0 |
| 1738618020 | 105.156 | -0.2 | -0.19 | 105.156 | 105.156 | 105.156 | 10000 |
| 1738358820 | 105.359 | 0 | 0.00 | 105.359 | 105.359 | 105.359 | 0 |
| 1738272420 | 105.359 | 0 | 0.00 | 105.359 | 105.359 | 105.359 | 0 |
| 1738186020 | 105.359 | 0.33 | 0.31 | 105.359 | 105.359 | 105.359 | 190000 |
| 1738099620 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1738013220 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1737754020 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1737667620 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1737581220 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1737494820 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1737408420 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1737149220 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1737062820 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1736976420 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1736890020 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1736803620 | 105.029 | 0 | 0.00 | 105.029 | 105.029 | 105.029 | 0 |
| 1736544420 | 105.029 | -0.1 | -0.10 | 105.039 | 105.039 | 105.029 | 10000 |
| 1736458020 | 105.132 | 0 | 0.00 | 105.132 | 105.132 | 105.132 | 0 |
| 1736371620 | 105.132 | 0 | 0.00 | 105.132 | 105.132 | 105.132 | 0 |
| 1736285220 | 105.132 | 0 | 0.00 | 105.132 | 105.132 | 105.132 | 0 |
| 1736198820 | 105.132 | -1.15 | -1.08 | 105.132 | 105.132 | 105.132 | 8000 |
| 1735887600 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1735801200 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1735542000 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1735282800 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734937200 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734678000 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734591600 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734505200 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734418800 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734332400 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
