Us Treasury 2027 15 11 Historical Data - 196021 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Us Treasury 2027 15 11 (196021)
Us Treasury 2027 15 11 (196021) Historical

Us Treasury 2027 15 11 (196021)

105.45

0.009

(0.01%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	105.11	0	0.00	105.11	105.11	105.11	0
1718915160	105.11	0	0.00	105.11	105.11	105.11	0
1718828760	105.11	0	0.00	105.11	105.11	105.11	0
1718742360	105.11	0.32	0.31	105.11	105.11	105.11	70000
1718656020	104.79	0	0.00	104.79	104.79	104.79	0
1718396820	104.79	0	0.00	104.79	104.79	104.79	0
1718310420	104.79	0	0.00	104.79	104.79	104.79	0
1718224020	104.79	0	0.00	104.79	104.79	104.79	0
1718137620	104.79	0	0.00	104.79	104.79	104.79	0
1718051220	104.79	0	0.00	104.79	104.79	104.79	0
1717792020	104.79	0	0.00	104.79	104.79	104.79	0
1717705620	104.79	0	0.00	104.79	104.79	104.79	0
1717619220	104.79	0	0.00	104.79	104.79	104.79	0
1717532820	104.79	0	0.00	104.79	104.79	104.79	0
1717446420	104.79	0	0.00	104.79	104.79	104.79	0
1717187220	104.79	0	0.00	104.79	104.79	104.79	0
1717100820	104.79	0	0.00	104.79	104.79	104.79	0
1717014420	104.79	0	0.00	104.79	104.79	104.79	0
1716928020	104.79	0	0.00	104.79	104.79	104.79	0
1716841620	104.79	0	0.00	104.79	104.79	104.79	0
1716582420	104.79	-0.51	-0.48	104.79	104.79	104.79	40000
1716496020	105.3	0	0.00	105.3	105.3	105.3	0
1716409620	105.3	0	0.00	105.3	105.3	105.3	0
1716323220	105.3	0	0.00	105.3	105.3	105.3	0
1716236820	105.3	0	0.00	105.3	105.3	105.3	0
1715977620	105.3	0	0.00	105.3	105.3	105.3	0
1715891220	105.3	0.3	0.28	105.38	105.38	105.3	35000
1715804760	105.005	0	0.00	105.005	105.005	105.005	0
1715718360	105.005	0	0.00	105.005	105.005	105.005	0
1715631960	105.005	-0.14	-0.13	105.005	105.005	105.005	2000
1715372820	105.14	-0.01	-0.01	105.14	105.14	105.14	5000
1715286420	105.15	0	0.00	105.15	105.15	105.15	0
1715200020	105.15	0	0.00	105.15	105.15	105.15	0
1715113620	105.15	0	0.00	105.15	105.15	105.15	0
1715027220	105.15	0.79	0.76	105.15	105.15	105.15	10000
1714768020	104.36	0	0.00	104.36	104.36	104.36	0
1714681620	104.36	0	0.00	104.36	104.36	104.36	0
1714508820	104.36	0	0.00	104.36	104.36	104.36	0
1714422420	104.36	0	0.00	104.36	104.36	104.36	0
1714163220	104.36	-0.69	-0.66	104.36	104.36	104.36	25000
1714076820	105.05	0	0.00	105.05	105.05	105.05	0
1713990420	105.05	0	0.00	105.05	105.05	105.05	0
1713904020	105.05	0	0.00	105.05	105.05	105.05	0
1713817620	105.05	0	0.00	105.05	105.05	105.05	0
1713558420	105.05	0	0.00	105.05	105.05	105.05	0
1713472020	105.05	0	0.00	105.05	105.05	105.05	0
1713385620	105.05	0	0.00	105.05	105.05	105.05	0
1713299220	105.05	0	0.00	105.05	105.05	105.05	0
1713212820	105.05	0	0.00	105.05	105.05	105.05	0
1712953620	105.05	-1.45	-1.36	105.05	105.05	105.05	200000
1712867160	106.498	0	0.00	106.498	106.498	106.498	0
1712780760	106.498	0	0.00	106.498	106.498	106.498	0
1712694360	106.498	0	0.00	106.498	106.498	106.498	0
1712607960	106.498	0	0.00	106.498	106.498	106.498	0
1712348760	106.498	0	0.00	106.498	106.498	106.498	0
1712262360	106.498	0	0.00	106.498	106.498	106.498	0
1712175960	106.498	0	0.00	106.498	106.498	106.498	0
1712089560	106.498	0.47	0.45	106.498	106.498	106.498	10000
1711605600	106.025	0	0.00	106.025	106.025	106.025	0
1711519200	106.025	0	0.00	106.025	106.025	106.025	0
1711432800	106.025	0	0.00	106.025	106.025	106.025	0
1711346400	106.025	0	0.00	106.025	106.025	106.025	0

Us Treasury 2027 15 11

Crescent Capital BDC

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions