ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Us Treasury 2027 15 11

Us Treasury 2027 15 11 (196021)

105.743
0.00
( 0.00% )
Updated: 02:25:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741728420105.40900.00105.409105.409105.4090
1741642020105.40900.00105.409105.409105.4090
1741382820105.40900.00105.409105.409105.4090
1741296420105.40900.00105.409105.409105.4090
1741210020105.40900.00105.409105.409105.4090
1741123620105.40900.00105.409105.409105.4090
1741037220105.40900.00105.409105.409105.4090
1740778020105.40900.00105.409105.409105.4090
1740691620105.40900.00105.409105.409105.4090
1740605220105.4090.350.33105.409105.409105.40930000
1740518820105.05900.00105.059105.059105.0590
1740432420105.05900.00105.059105.059105.0590
1740173220105.05900.00105.059105.059105.0590
1740086820105.05900.00105.059105.059105.0590
1740000420105.05900.00105.059105.059105.0590
1739914020105.05900.00105.059105.059105.0590
1739827620105.059-0.01-0.01105.059105.059105.05929000
1739568420105.070.140.14105.069105.07105.06912200
1739482020104.926-0.33-0.32104.926104.926104.92619000
1739395620105.25900.00105.259105.259105.2590
1739309220105.25900.00105.259105.259105.2590
1739222820105.25900.00105.259105.259105.2590
1738963620105.25900.00105.259105.259105.2590
1738877220105.25900.00105.259105.259105.2590
1738790820105.2590.10.10105.259105.259105.2591000
1738704420105.15600.00105.156105.156105.1560
1738618020105.156-0.2-0.19105.156105.156105.15610000
1738358820105.35900.00105.359105.359105.3590
1738272420105.35900.00105.359105.359105.3590
1738186020105.3590.330.31105.359105.359105.359190000
1738099620105.02900.00105.029105.029105.0290
1738013220105.02900.00105.029105.029105.0290
1737754020105.02900.00105.029105.029105.0290
1737667620105.02900.00105.029105.029105.0290
1737581220105.02900.00105.029105.029105.0290
1737494820105.02900.00105.029105.029105.0290
1737408420105.02900.00105.029105.029105.0290
1737149220105.02900.00105.029105.029105.0290
1737062820105.02900.00105.029105.029105.0290
1736976420105.02900.00105.029105.029105.0290
1736890020105.02900.00105.029105.029105.0290
1736803620105.02900.00105.029105.029105.0290
1736544420105.029-0.1-0.10105.039105.039105.02910000
1736458020105.13200.00105.132105.132105.1320
1736371620105.13200.00105.132105.132105.1320
1736285220105.13200.00105.132105.132105.1320
1736198820105.132-1.15-1.08105.132105.132105.1328000
1735887600106.27900.00106.279106.279106.2790
1735801200106.27900.00106.279106.279106.2790
1735542000106.27900.00106.279106.279106.2790
1735282800106.27900.00106.279106.279106.2790
1734937200106.27900.00106.279106.279106.2790
1734678000106.27900.00106.279106.279106.2790
1734591600106.27900.00106.279106.279106.2790
1734505200106.27900.00106.279106.279106.2790
1734418800106.27900.00106.279106.279106.2790
1734332400106.27900.00106.279106.279106.2790
1734073200106.27900.00106.279106.279106.2790
1733986800106.27900.00106.279106.279106.2790

Your Recent History

Delayed Upgrade Clock