We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -8.16326530612 | 7.35 | 7.35 | 6.35 | 537 | 6.44350932 | DE |
| 4 | 1 | 17.3913043478 | 5.75 | 7.35 | 5.25 | 511 | 6.12160218 | DE |
| 12 | 2.01 | 42.4050632911 | 4.74 | 7.35 | 4.5599999 | 419 | 5.57668832 | DE |
| 26 | 2.6500001 | 64.6341503569 | 4.0999999 | 7.8 | 4.04 | 669 | 5.62130855 | DE |
| 52 | 2.05 | 43.6170212766 | 4.7 | 7.8 | 4.04 | 835 | 5.25307331 | DE |
| 156 | 4.23 | 167.857142857 | 2.52 | 7.8 | 2.06 | 894 | 4.47522631 | DE |
| 260 | 4.23 | 167.857142857 | 2.52 | 7.8 | 2.06 | 894 | 4.47522631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740605220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740518820 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 231 |
| 1740432420 | 6.35 | -1 | -13.61 | 6.55 | 6.55 | 6.35 | 1240 |
| 1740173220 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 139 |
| 1740086820 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 100 |
| 1740000420 | 7.05 | 0.65 | 10.16 | 7.05 | 7.05 | 7.05 | 891 |
| 1739914020 | 6.4 | 0 | 0.00 | 6.3 | 6.4 | 6.3 | 145 |
| 1739827620 | 6.4 | 0.4 | 6.67 | 6.4 | 6.4 | 6.4 | 2 |
| 1739568420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739482020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739395620 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 500 |
| 1739309220 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 35 |
| 1739222820 | 6.3 | 0.6 | 10.53 | 6.3 | 6.3 | 6.3 | 794 |
| 1738963620 | 5.7 | 0.3 | 5.56 | 5.7 | 5.7 | 5.7 | 2073 |
| 1738877220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738790820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 30 |
| 1738704420 | 5.4 | -0.35 | -6.09 | 5.25 | 5.4 | 5.25 | 919 |
| 1738618020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738358820 | 5.75 | 0.3 | 5.50 | 5.75 | 5.75 | 5.75 | 60 |
| 1738272420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738186020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738099620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738013220 | 5.45 | 0.45 | 9.00 | 5.0999999 | 5.45 | 5.0999999 | 263 |
| 1737754020 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 51 |
| 1737667620 | 4.94 | 0.38 | 8.33 | 4.94 | 4.94 | 4.94 | 145 |
| 1737581220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737494820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737408420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737149220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1737062820 | 4.5599999 | -0.18 | -3.80 | 4.5599999 | 4.5599999 | 4.5599999 | 1 |
| 1736976420 | 4.74 | 0.1 | 2.16 | 4.74 | 4.74 | 4.74 | 3 |
| 1736890020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736803620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736544420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736458020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736371620 | 4.6399999 | -0.36 | -7.20 | 4.6399999 | 4.6399999 | 4.6399999 | 200 |
| 1736285220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736198820 | 5 | 0.42 | 9.17 | 5 | 5 | 5 | 1 |
| 1735939620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1735853220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 200 |
| 1735594020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1735334820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734989220 | 4.58 | -0.08 | -1.72 | 4.58 | 4.58 | 4.58 | 3 |
| 1734730020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734643620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734557220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734470820 | 4.66 | 0.06 | 1.30 | 4.66 | 4.66 | 4.66 | 403 |
| 1734384420 | 4.5999999 | -0.04 | -0.86 | 4.5999999 | 4.5999999 | 4.5999999 | 3 |
| 1734125220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1734038820 | 4.6399999 | -0.12 | -2.52 | 4.6399999 | 4.6399999 | 4.6399999 | 899 |
| 1733952420 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 1799 |
| 1733866020 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 763 |
| 1733779620 | 5 | 0.44 | 9.65 | 4.74 | 5 | 4.74 | 264 |
| 1733520420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733434020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733347620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733261220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733174820 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 205 |
| 1732863600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732777200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
