Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrasilver Resource Corp | 1AH0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
1AH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1AH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 31 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 30 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 29 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 28 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 25 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 24 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 23 May 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| 22 May 2024 | 0.3845 | 0.0245 | 6.81% | 0.36 | 0.3945 | 0.3595 | 40,638 |
| 21 May 2024 | 0.36 | -0.0045 | -1.23% | 0.3805 | 0.3805 | 0.36 | 83,562 |
| 18 May 2024 | 0.3645 | 0.0265 | 7.84% | 0.34 | 0.3895 | 0.3395 | 242,845 |
| 17 May 2024 | 0.338 | -0.0015 | -0.44% | 0.336 | 0.3495 | 0.321 | 150,732 |
| 16 May 2024 | 0.3395 | 0.022 | 6.93% | 0.3195 | 0.3395 | 0.305 | 143,017 |
| 15 May 2024 | 0.3175 | 0.015 | 4.96% | 0.3075 | 0.3245 | 0.3055 | 57,034 |
| 14 May 2024 | 0.3025 | -0.012 | -3.82% | 0.3165 | 0.3195 | 0.3015 | 54,916 |
| 11 May 2024 | 0.3145 | 0.012 | 3.97% | 0.311 | 0.3255 | 0.3005 | 1,106,982 |
| 10 May 2024 | 0.3025 | 0.01 | 3.42% | 0.3055 | 0.318 | 0.2925 | 87,046 |
| 09 May 2024 | 0.2925 | -0.025 | -7.87% | 0.304 | 0.314 | 0.2925 | 46,854 |
| 08 May 2024 | 0.3175 | 0.006 | 1.93% | 0.3095 | 0.3175 | 0.2945 | 416,733 |
| 07 May 2024 | 0.3115 | 0.0065 | 2.13% | 0.3035 | 0.3185 | 0.2945 | 178,670 |
| 04 May 2024 | 0.305 | 0.004 | 1.33% | 0.3025 | 0.31 | 0.30 | 61,900 |
| 03 May 2024 | 0.301 | 0.0075 | 2.56% | 0.309 | 0.3195 | 0.298 | 139,846 |
