Vision Lithium Inc Historical Data - 1AJ2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vision Lithium Inc (1AJ2)
Vision Lithium Inc (1AJ2) Historical

Vision Lithium Inc (1AJ2)

0.0155

0.0005

(3.33%)

Closed 27 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	10.7142857143	0.014	0.014	0.0125	101000	0.013	DE
4	-0.0005	-3.125	0.016	0.0175	0.01	25317	0.01370474	DE
12	0	0	0.0155	0.0205	0.01	23488	0.01532967	DE
26	-0.0045	-22.5	0.02	0.021	0.01	18915	0.01538534	DE
52	-0.0144	-48.1605351171	0.0299	0.0387	0.01	14794	0.01969195	DE
156	-0.0343	-68.875502008	0.0498	0.0525	0.01	16488	0.02699122	DE
260	-0.0343	-68.875502008	0.0498	0.0525	0.01	16488	0.02699122	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.014	0.001	7.69	0.0125	0.014	0.0125	16500
1734730020	0.013	0	0.00	0.013	0.013	0.013	0
1734643620	0.013	0.003	30.00	0.014	0.014	0.013	101000
1734557220	0.01	0	0.00	0.01	0.01	0.01	0
1734470820	0.01	0	0.00	0.01	0.01	0.01	0
1734384420	0.01	0	0.00	0.01	0.01	0.01	0
1734125220	0.01	0	0.00	0.01	0.01	0.01	0
1734038820	0.01	0	0.00	0.01	0.01	0.01	0
1733952420	0.01	-0.0075	-42.86	0.01	0.01	0.01	5000
1733866020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733779620	0.0175	0.005	40.00	0.0175	0.0175	0.0175	15000
1733520420	0.0125	0	0.00	0.0125	0.0125	0.0125	900
1733434020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733347620	0.0125	-0.0035	-21.88	0.0125	0.0125	0.0125	10000
1733261220	0.016	0	0.00	0.016	0.016	0.016	0
1733174820	0.016	0	0.00	0.016	0.016	0.016	0
1732915620	0.016	0	0.00	0.016	0.016	0.016	0
1732829220	0.016	0	0.00	0.016	0.016	0.016	0
1732742820	0.016	0	0.00	0.016	0.016	0.016	0
1732656420	0.016	0	0.00	0.016	0.016	0.016	0
1732570020	0.016	-0.0015	-8.57	0.016	0.016	0.016	20000
1732310820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732224420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732138020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732051620	0.0175	0.0075	75.00	0.0145	0.0175	0.0145	7200
1731965220	0.01	-0.0105	-51.22	0.01	0.01	0.01	13030
1731705960	0.0205	0.0025001	13.89	0.0205	0.0205	0.0205	1500
1731619560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731533160	0.0179999	0.0079999	80.00	0.0179999	0.0179999	0.0179999	5000
1731446820	0.01	-0.0075	-42.86	0.01	0.01	0.01	10000
1731360420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731101220	0.0175	0.002	12.90	0.014	0.0175	0.014	40000
1731014760	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1730928360	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	1000
1730841960	0.015	0	0.00	0.015	0.015	0.015	0
1730755560	0.015	0.0025	20.00	0.015	0.015	0.015	25000
1730492820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730406420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730320020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730233620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730147220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729888020	0.0125	-0.003	-19.35	0.0155	0.0155	0.0125	91750
1729801560	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1729715160	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1729628760	0.0155	-0.0025	-13.89	0.0155	0.0155	0.0155	1000
1729542360	0.0179999	0.0024999	16.13	0.0179999	0.0179999	0.0179999	2000
1729283160	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1729196760	0.0155	-0.004	-20.51	0.0155	0.0155	0.0155	4000
1729110420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729024020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728937620	0.0195	0.002	11.43	0.0175	0.0195	0.0175	106000
1728678360	0.0175	0.002	12.90	0.0175	0.0175	0.0175	850
1728591960	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728505560	0.0155	-0.002	-11.43	0.0155	0.0155	0.0155	25000
1728419160	0.0175	0.002	12.90	0.0175	0.0175	0.0175	25000
1728332820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1728073620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727987220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727900820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1727814420	0.0155	0.001	6.90	0.0155	0.0155	0.0155	30000
1727727960	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1727468760	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	15000

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions