We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1739482020 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 30000 |
| 1739395620 | 0.013 | 0.0025 | 23.81 | 0.0095 | 0.013 | 0.0095 | 11500 |
| 1739309220 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 30000 |
| 1739222820 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 2500 |
| 1738963620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738877220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738790820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738704420 | 0.013 | 0.0005 | 4.00 | 0.0105 | 0.013 | 0.0105 | 60000 |
| 1738618020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 850 |
| 1738358820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738272420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738186020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738099620 | 0.0125 | 0.002 | 19.05 | 0.0125 | 0.0125 | 0.0125 | 30000 |
| 1738013220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737754020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737667620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737581220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737494820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737408420 | 0.0105 | 0.001 | 10.53 | 0.0105 | 0.0105 | 0.0105 | 62954 |
| 1737149220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737062820 | 0.0095 | -0.005 | -34.48 | 0.0105 | 0.0105 | 0.0095 | 32500 |
| 1736976420 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0145 | 0.01 | 30500 |
| 1736890020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736803620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000 |
| 1736544420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736458020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736371620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736285220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1736198820 | 0.013 | -0.0045 | -25.71 | 0.0179999 | 0.0179999 | 0.013 | 20000 |
| 1735939620 | 0.0175 | 0.0035 | 25.00 | 0.013 | 0.0175 | 0.013 | 12000 |
| 1735853220 | 0.014 | 0.0045 | 47.37 | 0.014 | 0.014 | 0.0125 | 12500 |
| 1735594020 | 0.0095 | -0.0045 | -32.14 | 0.0125 | 0.0125 | 0.0095 | 253818 |
| 1735334820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6000 |
| 1734989220 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 16500 |
| 1734730020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734643620 | 0.013 | 0.003 | 30.00 | 0.014 | 0.014 | 0.013 | 101000 |
| 1734557220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734470820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734384420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734125220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734038820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733952420 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733866020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733779620 | 0.0175 | 0.005 | 40.00 | 0.0175 | 0.0175 | 0.0175 | 15000 |
| 1733520420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 900 |
| 1733434020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733347620 | 0.0125 | -0.0035 | -21.88 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1733261220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733174820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732915620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732829220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732742820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732656420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732570020 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 20000 |
| 1732310820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732224420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732138020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732051620 | 0.0175 | 0.0075 | 75.00 | 0.0145 | 0.0175 | 0.0145 | 7200 |
| 1731965220 | 0.01 | -0.0105 | -51.22 | 0.01 | 0.01 | 0.01 | 13030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
