Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aker Solutions ASA | 1AKA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.058 | 1.45% | 4.052 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.054 | 4.054 | 4.054 | 4.052 | 3.994 |
1AKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.826 | 4.054 | 3.826 | 3.91 | 803 | 0.226 | 5.91% |
| 1 Month | 3.524 | 4.054 | 3.524 | 3.75 | 1,259 | 0.528 | 14.98% |
| 3 Months | 3.236 | 4.054 | 3.11 | 3.44 | 1,482 | 0.816 | 25.22% |
| 6 Months | 3.448 | 4.054 | 3.032 | 3.43 | 1,454 | 0.604 | 17.52% |
| 1 Year | 3.854 | 4.15 | 3.032 | 3.54 | 1,392 | 0.198 | 5.14% |
| 3 Years | 3.854 | 4.15 | 3.032 | 3.54 | 1,392 | 0.198 | 5.14% |
| 5 Years | 3.854 | 4.15 | 3.032 | 3.54 | 1,392 | 0.198 | 5.14% |
1AKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.054 | 0.07 | 1.76% | 4.054 | 4.054 | 4.054 | 89 |
| 31 May 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 3.984 | 0.00 |
| 30 May 2024 | 3.984 | -0.01 | -0.25% | 3.98 | 3.984 | 3.98 | 208 |
| 29 May 2024 | 3.994 | 0.17 | 4.39% | 3.994 | 3.994 | 3.994 | 1,000 |
| 28 May 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 3.826 | 0.00 |
| 25 May 2024 | 3.826 | -0.01 | -0.16% | 3.826 | 3.826 | 3.826 | 1,200 |
| 24 May 2024 | 3.832 | 0.04 | 0.95% | 3.86 | 3.86 | 3.832 | 821 |
| 23 May 2024 | 3.796 | -0.07 | -1.91% | 3.81 | 3.81 | 3.796 | 286 |
| 22 May 2024 | 3.87 | 0.07 | 1.74% | 3.87 | 3.87 | 3.87 | 3 |
| 21 May 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| 18 May 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| 17 May 2024 | 3.804 | -0.02 | -0.47% | 3.794 | 3.834 | 3.794 | 475 |
| 16 May 2024 | 3.822 | 0.10 | 2.69% | 3.822 | 3.822 | 3.822 | 130 |
| 15 May 2024 | 3.722 | 0.00 | 0.00% | 3.722 | 3.722 | 3.722 | 0.00 |
| 14 May 2024 | 3.722 | -0.10 | -2.57% | 3.756 | 3.756 | 3.722 | 1,500 |
| 11 May 2024 | 3.82 | 0.12 | 3.30% | 3.804 | 3.82 | 3.804 | 1,336 |
| 10 May 2024 | 3.698 | 0.00 | 0.00% | 3.698 | 3.698 | 3.698 | 0.00 |
| 09 May 2024 | 3.698 | 0.01 | 0.33% | 3.608 | 3.70 | 3.608 | 9,163 |
| 08 May 2024 | 3.686 | 0.00 | 0.00% | 3.686 | 3.686 | 3.686 | 0.00 |
| 07 May 2024 | 3.686 | 0.16 | 4.60% | 3.686 | 3.686 | 3.686 | 50 |
| 04 May 2024 | 3.524 | 0.03 | 0.74% | 3.524 | 3.524 | 3.524 | 200 |
