We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 14.5833333333 | 144 | 167 | 140 | 225 | 154.53155556 | DE |
| 4 | 24 | 17.0212765957 | 141 | 167 | 127 | 210 | 146.77337559 | DE |
| 12 | 49 | 42.2413793103 | 116 | 167 | 111 | 324 | 138.72186396 | DE |
| 26 | 93 | 129.166666667 | 72 | 167 | 61 | 302 | 121.09377854 | DE |
| 52 | 107.5 | 186.956521739 | 57.5 | 167 | 57.5 | 280 | 111.93050587 | DE |
| 156 | 107.5 | 186.956521739 | 57.5 | 167 | 57.5 | 280 | 111.93050587 | DE |
| 260 | 107.5 | 186.956521739 | 57.5 | 167 | 57.5 | 280 | 111.93050587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 164 | 15 | 10.07 | 154 | 166 | 154 | 176 |
| 1736803620 | 149 | -6 | -3.87 | 157 | 157 | 147 | 176 |
| 1736544420 | 155 | 1 | 0.65 | 154 | 155 | 151 | 286 |
| 1736458020 | 154 | 2 | 1.32 | 153 | 154 | 149 | 203 |
| 1736371620 | 152 | 6 | 4.11 | 144 | 152 | 140 | 284 |
| 1736285220 | 146 | -6 | -3.95 | 151 | 152 | 137 | 347 |
| 1736198820 | 152 | 9 | 6.29 | 145 | 153 | 145 | 574 |
| 1735939620 | 143 | 6 | 4.38 | 138 | 143 | 136 | 217 |
| 1735853220 | 137 | 2 | 1.48 | 131 | 139 | 131 | 54 |
| 1735594020 | 135 | -4 | -2.88 | 137 | 137 | 135 | 257 |
| 1735334820 | 139 | 5 | 3.73 | 138 | 140 | 138 | 36 |
| 1734989220 | 134 | 1 | 0.75 | 132 | 136 | 131 | 238 |
| 1734730020 | 133 | -3 | -2.21 | 132 | 136 | 127 | 200 |
| 1734643620 | 136 | -4 | -2.86 | 132 | 136 | 132 | 72 |
| 1734557220 | 140 | 1 | 0.72 | 141 | 141 | 140 | 35 |
| 1734470820 | 139 | -1 | -0.71 | 141 | 141 | 132 | 214 |
| 1734384420 | 140 | 1 | 0.72 | 138 | 142 | 138 | 144 |
| 1734125220 | 139 | 0 | 0.00 | 138 | 139 | 137 | 110 |
| 1734038820 | 139 | -3 | -2.11 | 142 | 142 | 135 | 279 |
| 1733952420 | 142 | 6 | 4.41 | 135 | 144 | 135 | 148 |
| 1733866020 | 136 | -2 | -1.45 | 140 | 140 | 133 | 254 |
| 1733779620 | 138 | -4 | -2.82 | 141 | 146 | 138 | 263 |
| 1733520420 | 142 | 2 | 1.43 | 145 | 151 | 132 | 595 |
| 1733434020 | 140 | -4 | -2.78 | 145 | 146 | 140 | 177 |
| 1733347620 | 144 | 1 | 0.70 | 142 | 144 | 139 | 75 |
| 1733261220 | 143 | -7 | -4.67 | 150 | 150 | 141 | 206 |
| 1733174820 | 150 | 1 | 0.67 | 148 | 153 | 147 | 276 |
| 1732915620 | 149 | 3 | 2.05 | 148 | 152 | 148 | 237 |
| 1732829220 | 146 | -2 | -1.35 | 149 | 149 | 146 | 12 |
| 1732742820 | 148 | -8 | -5.13 | 155 | 155 | 148 | 113 |
| 1732656420 | 156 | 5 | 3.31 | 151 | 156 | 151 | 63 |
| 1732570020 | 151 | -1 | -0.66 | 151 | 158 | 150 | 268 |
| 1732310820 | 152 | 5 | 3.40 | 148 | 152 | 146 | 149 |
| 1732224420 | 147 | 6 | 4.26 | 141 | 147 | 141 | 9 |
| 1732138020 | 141 | 4 | 2.92 | 142 | 144 | 139 | 269 |
| 1732051620 | 137 | 4 | 3.01 | 131 | 139 | 129 | 605 |
| 1731965220 | 133 | 10 | 8.13 | 128 | 135 | 128 | 225 |
| 1731705960 | 123 | -18 | -12.77 | 140 | 142 | 120 | 1439 |
| 1731619560 | 141 | -4 | -2.76 | 143 | 144 | 141 | 280 |
| 1731533160 | 145 | 0 | 0.00 | 147 | 150 | 141 | 755 |
| 1731446820 | 145 | -4 | -2.68 | 146 | 153 | 143 | 826 |
| 1731360420 | 149 | 2 | 1.36 | 147 | 153 | 147 | 1801 |
| 1731101220 | 147 | 2 | 1.38 | 145 | 147 | 140 | 342 |
| 1731014760 | 145 | 0 | 0.00 | 150 | 152 | 145 | 377 |
| 1730928360 | 145 | 15 | 11.54 | 136 | 147 | 136 | 623 |
| 1730841960 | 130 | 2 | 1.56 | 127 | 131 | 125 | 344 |
| 1730755560 | 128 | 3 | 2.40 | 129 | 134 | 125 | 1756 |
| 1730496360 | 125 | 3 | 2.46 | 125 | 125 | 125 | 20 |
| 1730409960 | 122 | -5 | -3.94 | 125 | 125 | 122 | 75 |
| 1730323560 | 127 | 5 | 4.10 | 124 | 127 | 123 | 87 |
| 1730237160 | 122 | 0 | 0.00 | 123 | 123 | 122 | 64 |
| 1730150760 | 122 | 5 | 4.27 | 116 | 123 | 116 | 67 |
| 1729888020 | 117 | 4 | 3.54 | 114 | 117 | 114 | 118 |
| 1729801560 | 113 | 1 | 0.89 | 112 | 115 | 112 | 427 |
| 1729715160 | 112 | -2 | -1.75 | 116 | 116 | 111 | 586 |
| 1729628760 | 114 | -9 | -7.32 | 118 | 120 | 114 | 379 |
| 1729542360 | 123 | 3 | 2.50 | 120 | 123 | 118 | 523 |
| 1729283160 | 120 | -1 | -0.83 | 120 | 121 | 117 | 323 |
| 1729196760 | 121 | 1 | 0.83 | 120 | 126 | 120 | 560 |
| 1729110360 | 120 | 8 | 7.14 | 111 | 120 | 111 | 2417 |
| 1729023960 | 112 | 8 | 7.69 | 104 | 114 | 103 | 914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
