We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1719433560 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1719347160 | 4.78 | 0.66 | 16.02 | 4.78 | 4.78 | 4.78 | 15 |
| 1719260820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1719001620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718915220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718828820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718742420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1718656020 | 4.12 | 0.26 | 6.74 | 3.88 | 4.12 | 3.88 | 3100 |
| 1718396820 | 3.86 | -0.44 | -10.23 | 3.86 | 3.86 | 3.86 | 2 |
| 1718310420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718224020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718137620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718051220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717792020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 67 |
| 1717705620 | 4.3 | -0.06 | -1.38 | 4.46 | 4.46 | 4.3 | 72 |
| 1717619220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717532820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717446420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717187220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 120 |
| 1717100820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717014420 | 4.36 | 0.58 | 15.34 | 4.36 | 4.36 | 4.36 | 26 |
| 1716928020 | 3.78 | 0.24 | 6.78 | 3.78 | 3.78 | 3.78 | 800 |
| 1716841620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1716582420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1716496020 | 3.54 | -0.16 | -4.32 | 3.54 | 3.54 | 3.54 | 5 |
| 1716409560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1716323160 | 3.7 | -0.02 | -0.54 | 3.7 | 3.7 | 3.7 | 300 |
| 1716236760 | 3.72 | -0.06 | -1.59 | 3.72 | 3.72 | 3.72 | 14 |
| 1715977620 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 15 |
| 1715891220 | 3.82 | 0.46 | 13.69 | 3.82 | 3.82 | 3.82 | 70 |
| 1715804820 | 3.36 | -0.18 | -5.08 | 3.36 | 3.36 | 3.36 | 10 |
| 1715718420 | 3.54 | 0.06 | 1.72 | 3.54 | 3.54 | 3.54 | 34 |
| 1715631960 | 3.48 | 0.18 | 5.45 | 3.48 | 3.48 | 3.48 | 200 |
| 1715372820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715286420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715200020 | 3.3 | 0.42 | 14.58 | 3.3 | 3.3 | 3.3 | 800 |
| 1715113620 | 2.88 | 0.04 | 1.32 | 2.88 | 2.88 | 2.88 | 350 |
| 1715027220 | 2.8424999 | 0 | 0.00 | 2.8424999 | 2.8424999 | 2.8424999 | 0 |
| 1714768020 | 2.8424999 | -0.11 | -3.87 | 2.8424999 | 2.8424999 | 2.8424999 | 140 |
| 1714681620 | 2.957 | 0 | 0.00 | 2.957 | 2.957 | 2.957 | 0 |
| 1714508820 | 2.957 | 0 | 0.00 | 2.957 | 2.957 | 2.957 | 0 |
| 1714422420 | 2.957 | 0.02 | 0.75 | 2.957 | 2.957 | 2.957 | 3 |
| 1714163220 | 2.935 | -0.11 | -3.47 | 2.935 | 2.935 | 2.935 | 15 |
| 1714076820 | 3.0405 | 0 | 0.00 | 3.0405 | 3.0405 | 3.0405 | 0 |
| 1713990420 | 3.0405 | 0.02 | 0.80 | 3.0405 | 3.0405 | 3.0405 | 10 |
| 1713903960 | 3.0165 | -0.2 | -6.19 | 3.0165 | 3.0165 | 3.0165 | 9 |
| 1713817560 | 3.2155 | -0.03 | -1.06 | 3.092 | 3.2155 | 3.092 | 1010 |
| 1713558420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713472020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713385620 | 3.25 | -0.06 | -1.87 | 3.25 | 3.25 | 3.25 | 40 |
| 1713299220 | 3.312 | 0 | 0.00 | 3.312 | 3.312 | 3.312 | 0 |
| 1713212820 | 3.312 | 0 | 0.00 | 3.312 | 3.312 | 3.312 | 0 |
| 1712953620 | 3.312 | 0 | 0.00 | 3.312 | 3.312 | 3.312 | 0 |
| 1712867220 | 3.312 | -0.06 | -1.68 | 3.25 | 3.312 | 3.25 | 80 |
| 1712780760 | 3.3685 | 0 | 0.00 | 3.3685 | 3.3685 | 3.3685 | 0 |
| 1712694360 | 3.3685 | 0 | 0.00 | 3.3685 | 3.3685 | 3.3685 | 0 |
| 1712607960 | 3.3685 | 0.07 | 2.08 | 3.297 | 3.3685 | 3.297 | 303 |
| 1712348820 | 3.3 | -0.31 | -8.57 | 3.4695 | 3.4695 | 3.299 | 714 |
| 1712262360 | 3.6095 | 0 | 0.00 | 3.6095 | 3.6095 | 3.6095 | 0 |
| 1712175960 | 3.6095 | 0.41 | 12.76 | 3.3005 | 3.6095 | 3.3005 | 199 |
| 1712089560 | 3.201 | 0.07 | 2.22 | 3.196 | 3.201 | 3.196 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
