CCL Industries Inc Historical Data - 1C9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CCL Industries Inc (1C9)
CCL Industries Inc (1C9) Historical

CCL Industries Inc (1C9)

53.50

0.50

(0.94%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	55	0	0.00	55	55	55	0
1732224420	55	0	0.00	55	55	55	0
1732138020	55	0	0.00	55	55	55	0
1732051620	55	0	0.00	55	55	55	0
1731965220	55	0	0.00	55	55	55	0
1731706020	55	0	0.00	55	55	55	0
1731619620	55	0	0.00	55	55	55	0
1731533220	55	0	0.00	55	55	55	0
1731446820	55	0	0.00	55	55	55	0
1731360420	55	0	0.00	55	55	55	0
1731101220	55	0.5	0.92	55	55	55	36
1731014760	54.5	0	0.00	54.5	54.5	54.5	0
1730928360	54.5	0	0.00	54.5	54.5	54.5	0
1730841960	54.5	0	0.00	54.5	54.5	54.5	0
1730755560	54.5	-0.5	-0.91	54.5	54.5	54.5	56
1730492820	55	0	0.00	55	55	55	0
1730406420	55	0	0.00	55	55	55	0
1730320020	55	0	0.00	55	55	55	0
1730233620	55	0	0.00	55	55	55	0
1730147220	55	0	0.00	55	55	55	0
1729888020	55	-0.5	-0.90	55	55	55	1
1729801560	55.5	0	0.00	55.5	55.5	55.5	0
1729715160	55.5	0.5	0.91	55.5	55.5	55.5	1
1729628760	55	1.5	2.80	55	55	55	21
1729542360	53.5	0	0.00	53.5	53.5	53.5	0
1729283160	53.5	0	0.00	53.5	53.5	53.5	0
1729196760	53.5	0	0.00	53.5	53.5	53.5	0
1729110360	53.5	0	0.00	53.5	53.5	53.5	0
1729023960	53.5	0	0.00	53.5	53.5	53.5	0
1728937560	53.5	0	0.00	53.5	53.5	53.5	0
1728678360	53.5	0	0.00	53.5	53.5	53.5	0
1728591960	53.5	0	0.00	53.5	53.5	53.5	0
1728505560	53.5	0	0.00	53.5	53.5	53.5	0
1728419160	53.5	0	0.00	53.5	53.5	53.5	0
1728332760	53.5	-1	-1.83	53.5	53.5	53.5	122
1728073560	54.5	0	0.00	54.5	54.5	54.5	0
1727987160	54.5	0	0.00	54.5	54.5	54.5	0
1727900760	54.5	0	0.00	54.5	54.5	54.5	0
1727814360	54.5	0	0.00	54.5	54.5	54.5	0
1727727960	54.5	0	0.00	54.5	54.5	54.5	0
1727468760	54.5	0	0.00	54.5	54.5	54.5	0
1727382360	54.5	0.5	0.93	54.5	54.5	54.5	50
1727295960	54	0	0.00	54	54	54	0
1727209560	54	0	0.00	54	54	54	0
1727123160	54	0	0.00	54	54	54	0
1726863960	54	0	0.00	54	54	54	0
1726777560	54	0	0.00	54	54	54	0
1726691160	54	0	0.00	54	54	54	0
1726604760	54	0	0.00	54	54	54	93
1726518420	54	0	0.00	54	54	54	10
1726259160	54	1.5	2.86	54	54	54	50
1726172760	52.5	0	0.00	52.5	52.5	52.5	0
1726086360	52.5	0	0.00	52.5	52.5	52.5	0
1725999960	52.5	0	0.00	52.5	52.5	52.5	0
1725913560	52.5	0	0.00	52.5	52.5	52.5	0
1725654360	52.5	0	0.00	52.5	52.5	52.5	0
1725567960	52.5	0	0.00	52.5	52.5	52.5	0
1725481560	52.5	0.5	0.96	52.5	52.5	52.5	38
1725395220	52	0	0.00	52	52	52	0
1725308820	52	0	0.00	52	52	52	0
1725049620	52	0	0.00	52	52	52	0
1724963220	52	0	0.00	52	52	52	0
1724876820	52	0	0.00	52	52	52	0
1724790420	52	0	0.00	52	52	52	40
1724655600	52	0	0.00	52	52	52	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions