Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CK Asset Holdings Limited | 1CK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.033 | -0.90% | 3.644 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.718 | 3.65 | 3.718 | 3.644 | 3.677 |
1CK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.001 | 4.131 | 3.65 | 3.97 | 2,859 | -0.357 | -8.92% |
| 1 Month | 3.996 | 4.274 | 3.65 | 4.03 | 767 | -0.352 | -8.81% |
| 3 Months | 4.32 | 4.58 | 3.65 | 3.96 | 1,060 | -0.676 | -15.65% |
| 6 Months | 4.24 | 4.62 | 3.65 | 4.10 | 831 | -0.596 | -14.06% |
| 1 Year | 5.00 | 5.15 | 3.65 | 4.37 | 997 | -1.36 | -27.12% |
| 3 Years | 5.00 | 5.15 | 3.65 | 4.37 | 997 | -1.36 | -27.12% |
| 5 Years | 5.00 | 5.15 | 3.65 | 4.37 | 997 | -1.36 | -27.12% |
1CK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.712 | -0.13 | -3.28% | 3.718 | 3.718 | 3.65 | 900 |
| 31 May 2024 | 3.838 | 0.00 | 0.00% | 3.838 | 3.838 | 3.838 | 0.00 |
| 30 May 2024 | 3.838 | 0.00 | 0.00% | 3.838 | 3.838 | 3.838 | 0.00 |
| 29 May 2024 | 3.838 | -0.29 | -7.07% | 3.906 | 3.906 | 3.664 | 3,100 |
| 28 May 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0.00 |
| 25 May 2024 | 4.13 | -0.01 | -0.27% | 4.001 | 4.131 | 4.001 | 2,618 |
| 24 May 2024 | 4.141 | 0.11 | 2.73% | 4.058 | 4.141 | 4.058 | 82 |
| 23 May 2024 | 4.031 | -0.24 | -5.69% | 4.10 | 4.10 | 4.031 | 256 |
| 22 May 2024 | 4.274 | 0.23 | 5.74% | 4.149 | 4.274 | 4.035 | 1,261 |
| 21 May 2024 | 4.042 | 0.00 | 0.00% | 4.042 | 4.042 | 4.042 | 0.00 |
| 18 May 2024 | 4.042 | 0.00 | 0.00% | 4.042 | 4.042 | 4.042 | 0.00 |
| 17 May 2024 | 4.042 | 0.18 | 4.74% | 4.11 | 4.11 | 4.042 | 69 |
| 16 May 2024 | 3.859 | -0.27 | -6.54% | 4.165 | 4.165 | 3.859 | 82 |
| 15 May 2024 | 4.129 | -0.13 | -3.08% | 4.129 | 4.129 | 4.129 | 100 |
| 14 May 2024 | 4.26 | 0.27 | 6.69% | 4.244 | 4.26 | 4.244 | 450 |
| 11 May 2024 | 3.993 | 0.00 | 0.00% | 3.993 | 3.993 | 3.993 | 0.00 |
| 10 May 2024 | 3.993 | 0.03 | 0.76% | 3.993 | 3.993 | 3.993 | 3 |
| 09 May 2024 | 3.963 | 0.00 | 0.00% | 3.963 | 3.963 | 3.963 | 0.00 |
| 08 May 2024 | 3.963 | -0.03 | -0.83% | 4.103 | 4.103 | 3.963 | 1,013 |
| 07 May 2024 | 3.996 | 0.05 | 1.24% | 3.996 | 3.996 | 3.996 | 171 |
| 04 May 2024 | 3.947 | 0.00 | 0.00% | 3.947 | 3.947 | 3.947 | 0.00 |
