ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Covestro AG

Covestro AG (1COA)

98.201
0.051
(0.05%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347300209800.009898980
173464362098-0.31-0.3298989810000
173455722098.3100.0098.3198.3198.310
173447082098.3100.0098.3198.3198.310
173438442098.31-0.03-0.0398.81398.81398.3115000
173412522098.337-0.01-0.0198.33798.33798.3375000
173403882098.344-0-0.0098.34498.34498.3448000
173395242098.34800.0098.34898.34898.3480
173386602098.3480.050.0598.34898.34898.34812000
173377962098.30.130.1398.398.398.315000
173352042098.17200.0098.17298.17298.1720
173343402098.172-0.15-0.1598.17298.17298.1725000
173334762098.32-0.04-0.0498.28498.3298.28447000
173326122098.35500.0098.35598.35598.3550
173317482098.3550.340.3498.35598.35598.35521000
173291562098.0200.0098.0298.0298.020
173282922098.020.070.0798.0298.0298.0228000
173274282097.95300.0097.95397.95397.9530
173265642097.95300.0097.95397.95397.9530
173257002097.95300.0097.95397.95397.9530
173231082097.95300.0097.95397.95397.9530
173222442097.95300.0097.95397.95397.9530
173213802097.95300.0097.95397.95397.9530
173205162097.95300.0097.95397.95397.9530
173196522097.95300.0097.95397.95397.9530
173170602097.95300.0097.95397.95397.9530
173161962097.95300.0097.95397.95397.9530
173153322097.95300.0097.95397.95397.9530
173144682097.95300.0097.95397.95397.9530
173136042097.9530.080.0897.99297.99297.953170000
173109762097.87100.0097.87197.87197.8710
173101122097.87100.0097.87197.87197.8710
173092482097.87100.0097.87197.87197.8710
173083842097.87100.0097.87197.87197.8710
173075202097.87100.0097.87197.87197.8710
173049282097.87100.0097.87197.87197.8710
173040642097.87100.0097.87197.87197.8710
173032002097.87100.0097.87197.87197.8710
173023362097.87100.0097.87197.87197.8710
173014722097.87100.0097.87197.87197.8710
172988802097.8710.250.2697.66797.87197.66772000
172980156097.61900.0097.61997.61997.6190
172971516097.6190.140.1497.61997.61997.6197000
172962882097.48400.0097.48497.48497.4840
172954242097.48400.0097.48497.48497.4840
172928322097.48400.0097.48497.48497.4840
172919682097.48400.0097.48497.48497.4840
172911042097.48400.0097.48497.48497.4840
172902402097.48400.0097.48497.48497.4840
172893762097.4840.050.0697.48497.48497.4843000
172867836097.42900.0097.42997.42997.4290
172859196097.42900.0097.42997.42997.4290
172850556097.429-0.13-0.1397.41997.42997.41975000
172841922097.55700.0097.55797.55797.5570
172833282097.55700.0097.55797.55797.5570
172807362097.55700.0097.55797.55797.5570
172798722097.55700.0097.55797.55797.5570
172790082097.55700.0097.55797.55797.5570
172781442097.55700.0097.55797.55797.5570
172772802097.5570.140.1597.55797.55797.55710000
172746876097.41300.0097.41397.41397.4130
172738236097.4130.310.3297.41397.41397.41318000
172729596097.100.0097.197.197.10
172720956097.100.0097.197.197.10
172712316097.1-0.28-0.2897.197.197.16000
172686402097.3750.150.1597.37597.37597.375200000

Your Recent History

Delayed Upgrade Clock