We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 95.9 | 0.3 | 0.32 | 95.9 | 95.9 | 95.9 | 10000 |
1718915160 | 95.596 | -0.3 | -0.32 | 95.596 | 95.596 | 95.596 | 4000 |
1718828760 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
1718742360 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 7000 |
1718656020 | 95.897 | -0.1 | -0.11 | 95.897 | 95.897 | 95.897 | 104000 |
1718396820 | 96 | 0.29 | 0.30 | 96.216 | 96.216 | 96 | 116000 |
1718310420 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
1718224020 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
1718137620 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
1718051220 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
1717792020 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
1717705620 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
1717619220 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
1717532820 | 95.71 | 0.11 | 0.12 | 95.71 | 95.71 | 95.71 | 15000 |
1717446420 | 95.598 | 0.36 | 0.38 | 95.542 | 95.598 | 95.542 | 55000 |
1717187220 | 95.236 | 0 | 0.00 | 95.236 | 95.236 | 95.236 | 0 |
1717100820 | 95.236 | 0 | 0.00 | 95.236 | 95.236 | 95.236 | 0 |
1717014420 | 95.236 | -0.25 | -0.26 | 95.305 | 95.307 | 95.236 | 25000 |
1716928020 | 95.484 | 0 | 0.00 | 95.484 | 95.484 | 95.484 | 0 |
1716841620 | 95.484 | 0 | 0.00 | 95.484 | 95.484 | 95.484 | 0 |
1716582420 | 95.484 | -0.11 | -0.12 | 95.484 | 95.484 | 95.484 | 20000 |
1716495960 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
1716409560 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
1716323160 | 95.595 | 0.1 | 0.10 | 95.595 | 95.595 | 95.595 | 5000 |
1716236820 | 95.499 | 0 | 0.00 | 95.499 | 95.499 | 95.499 | 0 |
1715977620 | 95.499 | -0.07 | -0.08 | 95.499 | 95.499 | 95.499 | 5000 |
1715891160 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
1715804760 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
1715718360 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
1715631960 | 95.572 | 0.21 | 0.22 | 95.572 | 95.572 | 95.572 | 5000 |
1715372820 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
1715286420 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
1715200020 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
1715113620 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
1715027220 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
1714768020 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
1714681620 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
1714508820 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
1714422420 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
1714163220 | 95.361 | -0.02 | -0.02 | 95.361 | 95.361 | 95.361 | 3000 |
1714076820 | 95.378 | 0 | 0.00 | 95.378 | 95.378 | 95.378 | 0 |
1713990420 | 95.378 | 0.23 | 0.25 | 95.364 | 95.378 | 95.364 | 110000 |
1713903960 | 95.144 | -0.33 | -0.35 | 95.144 | 95.144 | 95.144 | 7000 |
1713817560 | 95.477 | 0.13 | 0.14 | 95.477 | 95.477 | 95.477 | 18000 |
1713558420 | 95.347 | 0 | 0.00 | 95.347 | 95.347 | 95.347 | 0 |
1713472020 | 95.347 | 0 | 0.00 | 95.347 | 95.347 | 95.347 | 0 |
1713385620 | 95.347 | 0 | 0.00 | 95.347 | 95.347 | 95.347 | 0 |
1713299220 | 95.347 | 0 | 0.00 | 95.347 | 95.347 | 95.347 | 0 |
1713212820 | 95.347 | 0.14 | 0.14 | 95.347 | 95.347 | 95.347 | 50000 |
1712953560 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
1712867160 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
1712780760 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
1712694360 | 95.21 | -0.33 | -0.34 | 95.395 | 95.395 | 95.21 | 84000 |
1712607960 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
1712348760 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
1712262360 | 95.537 | 0.68 | 0.71 | 95.536 | 95.537 | 95.536 | 28000 |
1712175960 | 94.86 | -0.55 | -0.57 | 94.86 | 94.86 | 94.86 | 5000 |
1712089560 | 95.407 | -0.01 | -0.01 | 95.407 | 95.407 | 95.407 | 20000 |
1711661160 | 95.418 | -0.08 | -0.09 | 95.418 | 95.418 | 95.418 | 2000 |
1711574760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1711488360 | 95.5 | 0.32 | 0.34 | 95.5 | 95.5 | 95.5 | 11000 |
1711346400 | 95.179 | 0 | 0.00 | 95.179 | 95.179 | 95.179 | 0 |
1711087200 | 95.179 | 0 | 0.00 | 95.179 | 95.179 | 95.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions