We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -4.83870967742 | 62 | 62 | 61 | 13 | 61.68 | DE |
| 4 | -1.5 | -2.47933884298 | 60.5 | 62 | 60.5 | 42 | 60.736 | DE |
| 12 | -1 | -1.66666666667 | 60 | 62 | 57.5 | 95 | 58.61006289 | DE |
| 26 | 2.5 | 4.42477876106 | 56.5 | 62 | 56.5 | 80 | 58.44736842 | DE |
| 52 | 8.5 | 16.8316831683 | 50.5 | 62 | 48.6 | 47 | 57.30255624 | DE |
| 156 | 10.8 | 22.4066390041 | 48.2 | 62 | 48.2 | 45 | 57.28397959 | DE |
| 260 | 10.8 | 22.4066390041 | 48.2 | 62 | 48.2 | 45 | 57.28397959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727382360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727295960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727209560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1727123160 | 61 | -1 | -1.61 | 61 | 61 | 61 | 8 |
| 1726864020 | 62 | 1.5 | 2.48 | 62 | 62 | 62 | 17 |
| 1726777560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726691160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726604760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726518360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1726259160 | 60.5 | 3 | 5.22 | 60.5 | 60.5 | 60.5 | 100 |
| 1726172760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1726086360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725999960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725913560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725654360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725567960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725481560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725395160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725308760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725049560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724963160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724876760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724790360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724703960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724444760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724358360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724271960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724185560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724099160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723839960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723753560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723667160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723580760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723494360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723235160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723148760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723062360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1722975960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1722889560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1722630360 | 57.5 | -2.5 | -4.17 | 58.5 | 58.5 | 57.5 | 302 |
| 1722544020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722457620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722371220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722284820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722025620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721939220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721852820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721766420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721680020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721420820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721334420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721248020 | 60 | 1 | 1.69 | 60 | 60 | 60 | 50 |
| 1721109600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1721023200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720764000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720677600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720591200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720504800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720418400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720159200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720072800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719986400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719900000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719813600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719554400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
