We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073 | 4.85372340426 | 1.504 | 1.569 | 1.496 | 1720 | 1.54953227 | DE |
| 4 | -0.03 | -1.86683260734 | 1.607 | 1.607 | 1.468 | 2175 | 1.52435892 | DE |
| 12 | -0.13 | -7.61570005858 | 1.707 | 1.825 | 1.387 | 3180 | 1.56420309 | DE |
| 26 | -0.232 | -12.8247650636 | 1.809 | 2.012 | 1.387 | 3569 | 1.70605031 | DE |
| 52 | 0.007 | 0.445859872611 | 1.57 | 2.098 | 1.387 | 4330 | 1.75534268 | DE |
| 156 | -0.33 | -17.3046670163 | 1.907 | 2.098 | 1.362 | 4689 | 1.74094556 | DE |
| 260 | -0.33 | -17.3046670163 | 1.907 | 2.098 | 1.362 | 4689 | 1.74094556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.569 | 0.02 | 1.36 | 1.563 | 1.569 | 1.544 | 3505 |
| 1732224420 | 1.548 | -0.01 | -0.77 | 1.535 | 1.548 | 1.535 | 4116 |
| 1732138020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732051620 | 1.56 | 0.01 | 0.45 | 1.56 | 1.56 | 1.56 | 100 |
| 1731965220 | 1.553 | 0.01 | 0.39 | 1.529 | 1.553 | 1.529 | 2001 |
| 1731705960 | 1.547 | 0.05 | 3.62 | 1.504 | 1.549 | 1.496 | 663 |
| 1731619560 | 1.493 | 0.02 | 1.29 | 1.493 | 1.493 | 1.493 | 200 |
| 1731533160 | 1.474 | -0.06 | -3.66 | 1.474 | 1.474 | 1.474 | 1000 |
| 1731446820 | 1.53 | -0.02 | -1.29 | 1.526 | 1.558 | 1.526 | 5830 |
| 1731360420 | 1.55 | 0.03 | 1.91 | 1.532 | 1.55 | 1.532 | 3386 |
| 1731101220 | 1.521 | -0.02 | -0.98 | 1.521 | 1.521 | 1.521 | 324 |
| 1731014760 | 1.536 | 0.05 | 3.09 | 1.521 | 1.536 | 1.5069999 | 356 |
| 1730928360 | 1.49 | -0.01 | -0.73 | 1.526 | 1.554 | 1.49 | 8500 |
| 1730841960 | 1.5009999 | 0 | 0.00 | 1.5009999 | 1.5009999 | 1.5009999 | 0 |
| 1730755560 | 1.5009999 | 0.03 | 2.25 | 1.471 | 1.53 | 1.471 | 2676 |
| 1730496360 | 1.468 | -0.09 | -5.66 | 1.5109999 | 1.5109999 | 1.468 | 16 |
| 1730409960 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1730323560 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1730237160 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1730150760 | 1.556 | -0.02 | -0.95 | 1.55 | 1.568 | 1.533 | 3010 |
| 1729888020 | 1.571 | -0.04 | -2.18 | 1.607 | 1.607 | 1.571 | 448 |
| 1729801560 | 1.606 | 0.02 | 1.01 | 1.71 | 1.74 | 1.606 | 6615 |
| 1729715160 | 1.59 | 0.01 | 0.89 | 1.606 | 1.606 | 1.59 | 5167 |
| 1729628760 | 1.576 | -0.04 | -2.72 | 1.596 | 1.596 | 1.576 | 2200 |
| 1729542360 | 1.62 | -0 | -0.06 | 1.597 | 1.62 | 1.597 | 2800 |
| 1729283160 | 1.621 | 0 | 0.00 | 1.621 | 1.621 | 1.621 | 0 |
| 1729196760 | 1.621 | 0 | 0.00 | 1.6299999 | 1.647 | 1.621 | 1076 |
| 1729110360 | 1.621 | -0.15 | -8.21 | 1.681 | 1.681 | 1.621 | 526 |
| 1729023960 | 1.766 | -0.04 | -2.43 | 1.766 | 1.766 | 1.766 | 23 |
| 1728937620 | 1.81 | -0.02 | -0.82 | 1.81 | 1.81 | 1.81 | 272 |
| 1728678360 | 1.825 | 0.07 | 4.23 | 1.817 | 1.825 | 1.817 | 13000 |
| 1728591960 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1728505560 | 1.751 | 0 | 0.00 | 1.751 | 1.751 | 1.751 | 0 |
| 1728419160 | 1.751 | -0.01 | -0.79 | 1.761 | 1.761 | 1.751 | 601 |
| 1728332760 | 1.765 | 0.02 | 1.15 | 1.79 | 1.79 | 1.765 | 47 |
| 1728073620 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1727987220 | 1.745 | -0.02 | -1.13 | 1.721 | 1.745 | 1.721 | 1060 |
| 1727900820 | 1.765 | 0.03 | 1.55 | 1.772 | 1.772 | 1.765 | 1800 |
| 1727814420 | 1.738 | 0.03 | 2.00 | 1.734 | 1.755 | 1.734 | 520 |
| 1727728020 | 1.704 | 0.01 | 0.65 | 1.704 | 1.704 | 1.704 | 2000 |
| 1727468760 | 1.693 | 0.12 | 7.83 | 1.678 | 1.693 | 1.678 | 3608 |
| 1727382360 | 1.57 | 0.03 | 1.82 | 1.554 | 1.57 | 1.554 | 1500 |
| 1727295960 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1727209560 | 1.542 | 0.07 | 4.61 | 1.56 | 1.56 | 1.542 | 551 |
| 1727123160 | 1.474 | -0.03 | -1.93 | 1.478 | 1.478 | 1.473 | 1607 |
| 1726863960 | 1.5029999 | 0 | 0.00 | 1.5029999 | 1.5029999 | 1.5029999 | 0 |
| 1726777560 | 1.5029999 | 0.03 | 1.90 | 1.53 | 1.538 | 1.5029999 | 6850 |
| 1726691220 | 1.475 | 0.03 | 2.29 | 1.466 | 1.475 | 1.466 | 4708 |
| 1726604760 | 1.442 | -0.01 | -0.89 | 1.446 | 1.446 | 1.438 | 1351 |
| 1726518420 | 1.455 | 0.01 | 0.69 | 1.457 | 1.457 | 1.455 | 128 |
| 1726259160 | 1.445 | 0.05 | 3.21 | 1.435 | 1.448 | 1.427 | 6257 |
| 1726172760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726086360 | 1.4 | 0.01 | 0.57 | 1.387 | 1.4 | 1.387 | 975 |
| 1725999960 | 1.3919999 | -0.03 | -2.11 | 1.429 | 1.429 | 1.3919999 | 7487 |
| 1725913620 | 1.422 | -0.02 | -1.46 | 1.428 | 1.428 | 1.416 | 6208 |
| 1725654360 | 1.443 | -0.12 | -7.62 | 1.461 | 1.473 | 1.43 | 4055 |
| 1725567960 | 1.562 | 0 | 0.00 | 1.562 | 1.562 | 1.562 | 0 |
| 1725481560 | 1.562 | -0.01 | -0.83 | 1.562 | 1.562 | 1.562 | 60 |
| 1725395160 | 1.575 | -0.1 | -6.03 | 1.611 | 1.611 | 1.575 | 30090 |
| 1725308760 | 1.676 | -0 | -0.12 | 1.707 | 1.707 | 1.676 | 512 |
| 1725049560 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1724963160 | 1.678 | -0.06 | -3.34 | 1.678 | 1.678 | 1.678 | 2500 |
| 1724876820 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1724790420 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1724704020 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1724444820 | 1.736 | 0.01 | 0.64 | 1.747 | 1.747 | 1.736 | 30006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
