Goeasy Ltd Historical Data - 1ES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Goeasy Ltd (1ES)
Goeasy Ltd (1ES) Historical

Goeasy Ltd (1ES)

109.20

1.00

(0.92%)

Closed 22 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.183486238532	109	111.2	105.2	190	109.22065332	DE
4	-7.2	-6.18556701031	116.4	118.8	105.2	92	111.20608496	DE
12	-9.2	-7.77027027027	118.4	127.4	105.2	96	116.59402504	DE
26	-18.99999	-14.8205861795	128.19999	140.19999	105.2	104	121.67084619	DE
52	0.4	0.367647058824	108.8	140.19999	103.6	103	117.73728604	DE
156	22.5	25.9515570934	86.7	140.19999	72	107	109.08965274	DE
260	22.5	25.9515570934	86.7	140.19999	72	107	109.08965274	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	109	-1	-0.91	107.4	109	107.4	22
1734643620	110	3	2.80	106	111.2	105.2	505
1734557220	107	-1.4	-1.29	108.4	108.4	107	95
1734470820	108.4	-1.4	-1.28	109.4	109.4	108.2	190
1734384420	109.8	1.8	1.67	108.4	110.6	108.4	93
1734125220	108	-0.4	-0.37	109	109	106	66
1734038820	108.4	-1.6	-1.45	111	111	108.4	130
1733952420	110	-1	-0.90	110	110	110	67
1733866020	111	-0.2	-0.18	111.8	111.8	111	73
1733779620	111.2	-2	-1.77	112.6	112.8	110.8	84
1733520420	113.2	-3.2	-2.75	114.2	114.2	113.2	27
1733434020	116.4	0.8	0.69	116.8	116.8	116.4	42
1733347620	115.6	-0.4	-0.34	116.8	116.8	115.6	16
1733261220	116	-0.8	-0.68	116	116.6	116	32
1733174820	116.8	-0.8	-0.68	118.4	118.4	116.2	42
1732915620	117.6	2.4	2.08	116.6	117.6	116.6	31
1732829220	115.2	0.2	0.17	115.2	115.2	115.2	45
1732742820	115	-3.8	-3.20	115	115	115	5
1732656420	118.8	0	0.00	118.8	118.8	118.8	0
1732570020	118.8	1.8	1.54	117.8	118.8	117	36
1732310820	117	0	0.00	116.4	117.2	116.4	163
1732224420	117	0.8	0.69	116.6	117.6	116.6	130
1732138020	116.2	-0.6	-0.51	115.8	116.6	115.8	202
1732051620	116.8	-0.2	-0.17	118	118	116.8	30
1731965220	117	-1.4	-1.18	116	117.4	116	19
1731705960	118.4	0	0.00	118.4	118.4	118.4	0
1731619560	118.4	-1.4	-1.17	119.8	120	118.4	94
1731533160	119.8	-0.2	-0.17	119.8	119.8	119.8	4
1731446820	120	-1.8	-1.48	119.2	120.4	119.2	153
1731360420	121.8	-4	-3.18	120	122.6	120	264
1731101220	125.8	3.8	3.11	120.2	125.8	120.2	208
1731014760	122	2	1.67	121	122.2	120.8	253
1730928360	120	2.4	2.04	118.2	120	118.2	27
1730841960	117.6	3.6	3.16	114.8	117.6	114.6	233
1730755560	114	-2	-1.72	113.8	115.4	113.4	441
1730496360	116	-1.8	-1.53	117	117	116	24
1730409960	117.8	-2.2	-1.83	116.4	117.8	115.8	98
1730323560	120	3.4	2.92	116.2	120	116.2	25
1730237160	116.6	-0.2	-0.17	118	118	116.6	115
1730150760	116.8	0.8	0.69	116.6	117.2	116.6	195
1729888020	116	4.2	3.76	112.2	116	112.2	82
1729801560	111.8	-0.2	-0.18	112.4	112.4	111.8	64
1729715160	112	1	0.90	110.6	115.4	110.6	72
1729628760	111	-8.8	-7.35	115.8	115.8	110.2	173
1729542360	119.8	-7.6	-5.97	126.6	126.6	119.8	34
1729283160	127.4	0.4	0.31	127.4	127.4	127.4	22
1729196760	127	0.6	0.47	127	127	127	10
1729110360	126.4	2.6	2.10	124.2	126.4	124	152
1729023960	123.8	-0.2	-0.16	125.8	125.8	123.8	39
1728937620	124	0.2	0.16	124	124	124	39
1728678360	123.8	1.6	1.31	124.2	124.2	123.8	215
1728591960	122.2	0.6	0.49	121.8	122.2	121.8	7
1728505560	121.6	0.6	0.50	121.8	121.8	121.6	15
1728419160	121	-2.2	-1.79	122.6	122.6	121	12
1728332760	123.2	0	0.00	123.6	123.6	123.2	225
1728073560	123.2	1.6	1.32	123.2	123.2	123.2	10
1727987220	121.6	0	0.00	121.6	121.6	121.6	8
1727900820	121.6	2	1.67	121.6	121.6	121.6	8
1727814420	119.6	-0.4	-0.33	119.6	119.6	119.6	50
1727728020	120	1.6	1.35	118.6	120	118.6	60
1727468760	118.4	0	0.00	118.4	118.4	118	36
1727382360	118.4	1	0.85	119.2	119.2	117.8	107
1727295960	117.4	-0.4	-0.34	119.2	119.2	117.4	11
1727209560	117.8	-1.2	-1.01	119.6	119.6	117.8	20
1727123160	119	-2.6	-2.14	119.8	119.8	119	25

Zebra Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions