Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goeasy Ltd | 1ES | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.80 | -1.41% | 126.20 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.20 | 127.20 | 127.20 | 126.20 | 128.00 |
1ES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 127.20 | -2.00 | -1.55% | 127.20 | 127.20 | 127.20 | 10 |
| 13 Jun 2024 | 129.20 | 0.40 | 0.31% | 129.40 | 129.40 | 129.20 | 164 |
| 12 Jun 2024 | 128.80 | -3.20 | -2.42% | 129.80 | 129.80 | 127.80 | 165 |
| 11 Jun 2024 | 132.00 | 2.40 | 1.85% | 132.00 | 132.00 | 132.00 | 20 |
| 08 Jun 2024 | 129.60 | 4.20 | 3.35% | 129.80 | 129.80 | 129.00 | 69 |
| 07 Jun 2024 | 125.40 | 0.20 | 0.16% | 125.40 | 125.40 | 125.40 | 20 |
| 06 Jun 2024 | 125.20 | 0.40 | 0.32% | 125.20 | 125.20 | 125.20 | 30 |
| 05 Jun 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 4 |
| 04 Jun 2024 | 124.80 | 2.80 | 2.30% | 123.80 | 125.00 | 123.80 | 40 |
| 01 Jun 2024 | 122.00 | 2.60 | 2.18% | 122.00 | 122.00 | 122.00 | 16 |
| 31 May 2024 | 119.40 | -0.60 | -0.50% | 119.40 | 119.40 | 119.40 | 2 |
| 30 May 2024 | 120.00 | -0.20 | -0.17% | 120.00 | 120.00 | 120.00 | 8 |
| 29 May 2024 | 120.20 | 0.00 | 0.00% | 120.20 | 120.20 | 120.20 | 14 |
| 28 May 2024 | 120.20 | 1.60 | 1.35% | 120.20 | 120.20 | 120.20 | 2 |
| 25 May 2024 | 118.60 | 2.60 | 2.24% | 117.40 | 118.60 | 117.20 | 368 |
| 24 May 2024 | 116.00 | -1.20 | -1.02% | 116.60 | 117.00 | 116.00 | 50 |
| 23 May 2024 | 117.20 | 0.00 | 0.00% | 117.20 | 117.20 | 117.20 | 4 |
| 22 May 2024 | 117.20 | -1.20 | -1.01% | 119.60 | 119.60 | 117.20 | 42 |
| 21 May 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 0.00 |
| 18 May 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 3 |
| 17 May 2024 | 118.40 | -1.60 | -1.33% | 119.60 | 119.60 | 118.40 | 9 |
| 16 May 2024 | 120.00 | 0.80 | 0.67% | 119.80 | 120.00 | 119.80 | 12 |
| 15 May 2024 | 119.20 | -2.40 | -1.97% | 121.40 | 121.40 | 119.00 | 23 |
