![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.701754385965 | 11.4 | 11.84 | 11.16 | 183 | 11.45430449 | DE |
4 | -0.04 | -0.347222222222 | 11.52 | 11.84 | 11.16 | 136 | 11.50122749 | DE |
12 | 3.59 | 45.5006337136 | 7.89 | 11.84 | 7.82 | 644 | 10.26856943 | DE |
26 | 3.72 | 47.9381443299 | 7.76 | 11.84 | 7.25 | 766 | 9.06479027 | DE |
52 | 4.03 | 54.0939597315 | 7.45 | 11.84 | 7.03 | 667 | 8.64502823 | DE |
156 | 0.14 | 1.23456790123 | 11.34 | 11.84 | 6.99 | 696 | 8.9852295 | DE |
260 | 0.14 | 1.23456790123 | 11.34 | 11.84 | 6.99 | 696 | 8.9852295 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738877220 | 11.54 | -0.06 | -0.52 | 11.6 | 11.84 | 11.44 | 1088 |
1738790820 | 11.6 | 0.22 | 1.93 | 11.34 | 11.6 | 11.32 | 115 |
1738704420 | 11.38 | 0.06 | 0.53 | 11.32 | 11.42 | 11.32 | 219 |
1738618020 | 11.32 | -0.16 | -1.39 | 11.16 | 11.46 | 11.16 | 96 |
1738358820 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.4 | 20 |
1738272420 | 11.48 | 0.06 | 0.53 | 11.4 | 11.48 | 11.34 | 463 |
1738186020 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.3 | 66 |
1738099620 | 11.4 | -0.04 | -0.35 | 11.4 | 11.42 | 11.28 | 54 |
1738013220 | 11.44 | 0.06 | 0.53 | 11.34 | 11.44 | 11.34 | 43 |
1737754020 | 11.38 | -0.1 | -0.87 | 11.58 | 11.58 | 11.38 | 108 |
1737667620 | 11.48 | -0.08 | -0.69 | 11.4 | 11.54 | 11.4 | 212 |
1737581220 | 11.56 | 0.08 | 0.70 | 11.5 | 11.6 | 11.46 | 130 |
1737494820 | 11.48 | -0.04 | -0.35 | 11.5 | 11.58 | 11.46 | 75 |
1737408420 | 11.52 | 0.08 | 0.70 | 11.5 | 11.54 | 11.46 | 115 |
1737149220 | 11.44 | -0.1 | -0.87 | 11.54 | 11.56 | 11.44 | 89 |
1737062820 | 11.54 | -0.02 | -0.17 | 11.52 | 11.54 | 11.5 | 51 |
1736976420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.48 | 37 |
1736890020 | 11.56 | -0.04 | -0.34 | 11.66 | 11.66 | 11.44 | 85 |
1736803620 | 11.6 | 0.02 | 0.17 | 11.4 | 11.6 | 11.4 | 173 |
1736544420 | 11.58 | 0 | 0.00 | 11.54 | 11.58 | 11.48 | 469 |
1736458020 | 11.58 | 0.04 | 0.35 | 11.52 | 11.58 | 11.48 | 101 |
1736371620 | 11.54 | 0.06 | 0.52 | 11.42 | 11.54 | 11.38 | 1319 |
1736285220 | 11.48 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 249 |
1736198820 | 11.48 | -0.08 | -0.69 | 11.48 | 11.5 | 11.48 | 218 |
1735939620 | 11.56 | 0.08 | 0.70 | 11.5 | 11.56 | 11.46 | 14 |
1735853220 | 11.48 | 0 | 0.00 | 11.58 | 11.58 | 11.46 | 133 |
1735594020 | 11.48 | -0.02 | -0.17 | 11.36 | 11.48 | 11.36 | 26 |
1735334820 | 11.5 | 0.1 | 0.88 | 11.32 | 11.72 | 11.32 | 343 |
1734989220 | 11.4 | -0.06 | -0.52 | 11.48 | 11.48 | 11.38 | 678 |
1734730020 | 11.46 | 0 | 0.00 | 11.34 | 11.5 | 11.34 | 227 |
1734643620 | 11.46 | 0.14 | 1.24 | 11.4 | 11.46 | 11.34 | 594 |
1734557220 | 11.32 | -0.14 | -1.22 | 11.36 | 11.46 | 11.24 | 580 |
1734470820 | 11.46 | 0.14 | 1.24 | 11.26 | 11.46 | 11.26 | 280 |
1734384420 | 11.32 | -0.04 | -0.35 | 11.34 | 11.42 | 11.32 | 323 |
1734125220 | 11.36 | -0.02 | -0.18 | 11.38 | 11.42 | 11.3 | 32 |
1734038820 | 11.38 | 0.02 | 0.18 | 11.36 | 11.38 | 11.28 | 45 |
1733952420 | 11.36 | 0.16 | 1.43 | 11.26 | 11.36 | 11.22 | 216 |
1733866020 | 11.2 | 0.02 | 0.18 | 11.14 | 11.26 | 11.14 | 33 |
1733779620 | 11.18 | 0.06 | 0.54 | 11.12 | 11.28 | 11.12 | 553 |
1733520420 | 11.12 | -0.12 | -1.07 | 11.14 | 11.22 | 11.12 | 743 |
1733434020 | 11.24 | 0.12 | 1.08 | 11.14 | 11.26 | 11.08 | 800 |
1733347620 | 11.12 | -0.12 | -1.07 | 11.14 | 11.22 | 11.1 | 1744 |
1733261220 | 11.24 | 2.58 | 29.79 | 11.14 | 11.24 | 11.12 | 11977 |
1733174820 | 8.66 | 0.33 | 3.96 | 8.25 | 8.94 | 8.1199999 | 350 |
1732915620 | 8.33 | -0.07 | -0.83 | 8.3699999 | 8.47 | 8.26 | 240 |
1732829220 | 8.4 | 0.17 | 2.07 | 8.2799999 | 8.4 | 8.25 | 138 |
1732742820 | 8.23 | 0.18 | 2.24 | 8.15 | 8.26 | 8.06 | 529 |
1732656420 | 8.05 | -0.03 | -0.37 | 8.02 | 8.16 | 7.97 | 93 |
1732570020 | 8.08 | -0.04 | -0.49 | 8.14 | 8.15 | 8.02 | 292 |
1732310820 | 8.1199999 | 0.06 | 0.74 | 7.93 | 8.18 | 7.93 | 5904 |
1732224420 | 8.06 | -0.1 | -1.23 | 8.26 | 8.26 | 8.06 | 416 |
1732138020 | 8.16 | 0.13 | 1.62 | 8.09 | 8.27 | 7.9 | 302 |
1732051620 | 8.0299999 | -0.27 | -3.25 | 8.31 | 8.31 | 7.96 | 953 |
1731965220 | 8.3 | 0.09 | 1.10 | 8.26 | 8.33 | 8.17 | 546 |
1731705960 | 8.21 | 0.22 | 2.75 | 7.94 | 8.23 | 7.94 | 698 |
1731619560 | 7.99 | 0.08 | 1.01 | 7.89 | 8.0299999 | 7.82 | 1118 |
1731533160 | 7.91 | 0.2 | 2.59 | 7.68 | 7.93 | 7.68 | 1183 |
1731446820 | 7.71 | -0.31 | -3.87 | 7.94 | 7.94 | 7.67 | 1169 |
1731360420 | 8.02 | 0.12 | 1.52 | 8.05 | 8.25 | 7.95 | 609 |
1731101220 | 7.9 | 0.07 | 0.89 | 7.81 | 7.9 | 7.6 | 112 |
1731014760 | 7.83 | 0.25 | 3.30 | 7.65 | 7.83 | 7.61 | 1657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions