Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EXMAR NV | 1EX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.66% | 7.47 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.44 | 7.44 | 7.44 | 7.47 | 7.52 |
1EX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 7.82 | 7.21 | 7.68 | 954 | -0.34 | -4.35% |
| 1 Month | 7.59 | 8.25 | 7.21 | 7.87 | 806 | -0.12 | -1.58% |
| 3 Months | 7.07 | 8.25 | 7.03 | 7.71 | 549 | 0.40 | 5.66% |
| 6 Months | 7.76 | 8.25 | 7.03 | 7.61 | 569 | -0.29 | -3.74% |
| 1 Year | 11.34 | 11.56 | 6.99 | 9.05 | 682 | -3.87 | -34.13% |
| 3 Years | 11.34 | 11.56 | 6.99 | 9.05 | 682 | -3.87 | -34.13% |
| 5 Years | 11.34 | 11.56 | 6.99 | 9.05 | 682 | -3.87 | -34.13% |
1EX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.44 | -0.10 | -1.33% | 7.44 | 7.44 | 7.44 | 300 |
| 31 May 2024 | 7.54 | -0.15 | -1.95% | 7.54 | 7.54 | 7.54 | 1,042 |
| 30 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| 29 May 2024 | 7.69 | 0.03 | 0.39% | 7.69 | 7.69 | 7.69 | 650 |
| 28 May 2024 | 7.66 | -0.16 | -2.05% | 7.21 | 7.66 | 7.21 | 931 |
| 25 May 2024 | 7.82 | -0.28 | -3.46% | 7.81 | 7.82 | 7.73 | 1,191 |
| 24 May 2024 | 8.10 | -0.05 | -0.61% | 8.10 | 8.10 | 8.10 | 142 |
| 23 May 2024 | 8.15 | -0.10 | -1.21% | 8.15 | 8.15 | 8.15 | 301 |
| 22 May 2024 | 8.25 | 0.23 | 2.87% | 8.12 | 8.25 | 8.12 | 3,230 |
| 21 May 2024 | 8.02 | -0.16 | -1.96% | 8.02 | 8.02 | 8.02 | 920 |
| 18 May 2024 | 8.18 | 0.19 | 2.38% | 8.18 | 8.18 | 8.18 | 91 |
| 17 May 2024 | 7.99 | 0.12 | 1.52% | 7.92 | 7.99 | 7.92 | 162 |
| 16 May 2024 | 7.87 | 0.03 | 0.38% | 7.87 | 7.87 | 7.87 | 60 |
| 15 May 2024 | 7.84 | -0.21 | -2.61% | 7.84 | 7.84 | 7.84 | 150 |
| 14 May 2024 | 8.05 | 0.29 | 3.74% | 7.84 | 8.05 | 7.84 | 470 |
| 11 May 2024 | 7.76 | 0.04 | 0.52% | 7.67 | 7.80 | 7.67 | 428 |
| 10 May 2024 | 7.72 | -0.02 | -0.26% | 7.75 | 7.75 | 7.72 | 254 |
| 09 May 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0.00 |
| 08 May 2024 | 7.74 | 0.16 | 2.11% | 7.80 | 7.80 | 7.60 | 1,769 |
| 07 May 2024 | 7.58 | -0.07 | -0.92% | 7.59 | 7.64 | 7.58 | 1,907 |
| 04 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 03 May 2024 | 7.65 | -0.12 | -1.54% | 7.71 | 7.71 | 7.65 | 490 |
