ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EXMAR NV

EXMAR NV (1EX)

11.48
-0.08
(-0.69%)
Closed 07 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.70175438596511.411.8411.1618311.45430449DE
4-0.04-0.34722222222211.5211.8411.1613611.50122749DE
123.5945.50063371367.8911.847.8264410.26856943DE
263.7247.93814432997.7611.847.257669.06479027DE
524.0354.09395973157.4511.847.036678.64502823DE
1560.141.2345679012311.3411.846.996968.9852295DE
2600.141.2345679012311.3411.846.996968.9852295DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173887722011.54-0.06-0.5211.611.8411.441088
173879082011.60.221.9311.3411.611.32115
173870442011.380.060.5311.3211.4211.32219
173861802011.32-0.16-1.3911.1611.4611.1696
173835882011.4800.0011.4411.4811.420
173827242011.480.060.5311.411.4811.34463
173818602011.420.020.1811.4211.4211.366
173809962011.4-0.04-0.3511.411.4211.2854
173801322011.440.060.5311.3411.4411.3443
173775402011.38-0.1-0.8711.5811.5811.38108
173766762011.48-0.08-0.6911.411.5411.4212
173758122011.560.080.7011.511.611.46130
173749482011.48-0.04-0.3511.511.5811.4675
173740842011.520.080.7011.511.5411.46115
173714922011.44-0.1-0.8711.5411.5611.4489
173706282011.54-0.02-0.1711.5211.5411.551
173697642011.5600.0011.5611.5611.4837
173689002011.56-0.04-0.3411.6611.6611.4485
173680362011.60.020.1711.411.611.4173
173654442011.5800.0011.5411.5811.48469
173645802011.580.040.3511.5211.5811.48101
173637162011.540.060.5211.4211.5411.381319
173628522011.4800.0011.411.511.4249
173619882011.48-0.08-0.6911.4811.511.48218
173593962011.560.080.7011.511.5611.4614
173585322011.4800.0011.5811.5811.46133
173559402011.48-0.02-0.1711.3611.4811.3626
173533482011.50.10.8811.3211.7211.32343
173498922011.4-0.06-0.5211.4811.4811.38678
173473002011.4600.0011.3411.511.34227
173464362011.460.141.2411.411.4611.34594
173455722011.32-0.14-1.2211.3611.4611.24580
173447082011.460.141.2411.2611.4611.26280
173438442011.32-0.04-0.3511.3411.4211.32323
173412522011.36-0.02-0.1811.3811.4211.332
173403882011.380.020.1811.3611.3811.2845
173395242011.360.161.4311.2611.3611.22216
173386602011.20.020.1811.1411.2611.1433
173377962011.180.060.5411.1211.2811.12553
173352042011.12-0.12-1.0711.1411.2211.12743
173343402011.240.121.0811.1411.2611.08800
173334762011.12-0.12-1.0711.1411.2211.11744
173326122011.242.5829.7911.1411.2411.1211977
17331748208.660.333.968.258.948.1199999350
17329156208.33-0.07-0.838.36999998.478.26240
17328292208.40.172.078.27999998.48.25138
17327428208.230.182.248.158.268.06529
17326564208.05-0.03-0.378.028.167.9793
17325700208.08-0.04-0.498.148.158.02292
17323108208.11999990.060.747.938.187.935904
17322244208.06-0.1-1.238.268.268.06416
17321380208.160.131.628.098.277.9302
17320516208.0299999-0.27-3.258.318.317.96953
17319652208.30.091.108.268.338.17546
17317059608.210.222.757.948.237.94698
17316195607.990.081.017.898.02999997.821118
17315331607.910.22.597.687.937.681183
17314468207.71-0.31-3.877.947.947.671169
17313604208.020.121.528.058.257.95609
17311012207.90.070.897.817.97.6112
17310147607.830.253.307.657.837.611657

Your Recent History

Delayed Upgrade Clock