ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fermentalg

Fermentalg (1F6)

0.00
0.00
(0.00%)
Closed 23 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.38450.42750.38232520.3999516DE
52000.6370.7310.376537060.5012535DE
156000.6340.9990.219568180.4650926DE
260000.6340.9990.219568180.4650926DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425404000.409999900.000.40999990.40999990.40999990
17424540000.409999900.000.40999990.40999990.40999990
17423676000.409999900.000.40999990.40999990.40999990
17422812000.409999900.000.40999990.40999990.40999990
17421948000.409999900.000.40999990.40999990.40999990
17419356000.409999900.000.40999990.40999990.40999990
17418492000.409999900.000.40999990.40999990.40999990
17417628000.409999900.000.40999990.40999990.40999990
17416764000.409999900.000.40999990.40999990.40999990
17415900000.409999900.000.40999990.40999990.40999990
17413308000.409999900.000.40999990.40999990.40999990
17412444000.409999900.000.40999990.40999990.40999990
17411580000.409999900.000.40999990.40999990.40999990
17410716000.409999900.000.40999990.40999990.40999990
17409852000.409999900.000.40999990.40999990.40999990
17407260000.409999900.000.40999990.40999990.40999990
17406396000.409999900.000.40999990.40999990.40999990
17405532000.409999900.000.40999990.40999990.40999990
17404668000.409999900.000.40999990.40999990.40999990
17403804000.409999900.000.40999990.40999990.40999990
17401212000.409999900.000.40999990.40999990.40999990
17400348000.409999900.000.40999990.40999990.40999990
17399484000.409999900.000.40999990.40999990.40999990
17398620000.409999900.000.40999990.40999990.40999990
17397756000.409999900.000.40999990.40999990.40999990
17395164000.409999900.000.40999990.40999990.40999990
17394300000.409999900.000.40999990.40999990.40999990
17393436000.409999900.000.40999990.40999990.40999990
17392572000.409999900.000.40999990.40999990.40999990
17391708000.409999900.000.40999990.40999990.40999990
17389116000.409999900.000.40999990.40999990.40999990
17388252000.409999900.000.40999990.40999990.40999990
17387388000.409999900.000.40999990.40999990.40999990
17386524000.409999900.000.40999990.40999990.40999990
17385660000.409999900.000.40999990.40999990.40999990
17383068000.409999900.000.40999990.40999990.40999990
17382204000.409999900.000.40999990.40999990.40999990
17381340000.409999900.000.40999990.40999990.40999990
17380476000.409999900.000.40999990.40999990.40999990
17379612000.409999900.000.40999990.40999990.40999990
17377020000.409999900.000.40999990.40999990.40999990
17376156000.409999900.000.40999990.40999990.40999990
17375292000.409999900.000.40999990.40999990.40999990
17374428000.409999900.000.40999990.40999990.40999990
17373564000.409999900.000.40999990.40999990.40999990
17370972000.409999900.000.40999990.40999990.40999990
17370108000.409999900.000.40999990.40999990.40999990
17369244000.409999900.000.40999990.40999990.40999990
17368380000.409999900.000.40999990.40999990.40999990
17367516000.409999900.000.40999990.40999990.40999990
17364924000.409999900.000.40999990.40999990.40999990
17364060000.409999900.000.40999990.40999990.40999990
17363196000.409999900.000.40999990.40999990.40999990
17362332000.409999900.000.40999990.40999990.40999990
17361468000.409999900.000.40999990.40999990.40999990
17358876000.409999900.000.40999990.40999990.40999990
17358012000.409999900.000.40999990.40999990.40999990
17355420000.409999900.000.40999990.40999990.40999990
17352828000.409999900.000.40999990.40999990.40999990
17349372000.409999900.000.40999990.40999990.40999990

Your Recent History

Delayed Upgrade Clock