We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -12.134502924 | 6.84 | 6.84 | 5.94 | 11 | 6.13363636 | DE |
| 4 | -1.48 | -19.7596795728 | 7.49 | 8 | 5.89 | 535 | 6.52754098 | DE |
| 12 | -1.51 | -20.079787234 | 7.52 | 8.21 | 4.92 | 641 | 6.6371741 | DE |
| 26 | -10.99 | -64.6470588235 | 17 | 18.1 | 4.92 | 461 | 8.13009204 | DE |
| 52 | -13.37 | -68.9886480908 | 19.38 | 19.38 | 4.92 | 359 | 9.11961062 | DE |
| 156 | -13.37 | -68.9886480908 | 19.38 | 19.38 | 4.92 | 359 | 9.11961062 | DE |
| 260 | -13.37 | -68.9886480908 | 19.38 | 19.38 | 4.92 | 359 | 9.11961062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.94 | -0.16 | -2.62 | 6.14 | 6.14 | 5.94 | 2135 |
| 1719520020 | 6.1 | -0.74 | -10.82 | 6.1 | 6.1 | 6.1 | 21 |
| 1719433620 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1719347220 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1719260820 | 6.84 | 0.02 | 0.29 | 6.84 | 6.84 | 6.84 | 1 |
| 1719001560 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1718915160 | 6.82 | 0.74 | 12.17 | 5.96 | 6.82 | 5.96 | 1500 |
| 1718828820 | 6.08 | -0.01 | -0.16 | 6.08 | 6.08 | 6.08 | 300 |
| 1718742360 | 6.09 | -0.06 | -0.98 | 6.08 | 6.09 | 6.08 | 1010 |
| 1718656020 | 6.15 | -0.77 | -11.13 | 5.89 | 6.15 | 5.89 | 1050 |
| 1718396820 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718310420 | 6.92 | -1.08 | -13.50 | 7.03 | 7.03 | 6.92 | 675 |
| 1718224020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718137620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718051220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717792020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717705620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717619220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717532820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717446420 | 8 | 0.51 | 6.81 | 8 | 8 | 8 | 50 |
| 1717187220 | 7.49 | -0.09 | -1.19 | 7.49 | 7.49 | 7.49 | 212 |
| 1717100820 | 7.58 | 0.28 | 3.84 | 7.58 | 7.58 | 7.58 | 660 |
| 1717014420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716928020 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 650 |
| 1716841560 | 7.35 | -0.18 | -2.39 | 7.52 | 7.52 | 7.35 | 626 |
| 1716582420 | 7.53 | -0.61 | -7.49 | 7.96 | 7.96 | 7.53 | 505 |
| 1716496020 | 8.14 | -0.06 | -0.73 | 8.21 | 8.21 | 8.14 | 860 |
| 1716409560 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1716323160 | 8.1999999 | 0.06 | 0.74 | 8.1999999 | 8.1999999 | 8.1999999 | 400 |
| 1716236760 | 8.14 | -0.03 | -0.37 | 8.14 | 8.14 | 8.14 | 5 |
| 1715977620 | 8.17 | 0.92 | 12.69 | 8.17 | 8.17 | 8.17 | 90 |
| 1715891220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715804820 | 7.25 | 0 | 0.00 | 7.26 | 7.26 | 7.25 | 627 |
| 1715718420 | 7.25 | 0.48 | 7.09 | 6.88 | 7.25 | 6.88 | 630 |
| 1715631960 | 6.77 | 0.48 | 7.63 | 6.74 | 6.77 | 6.74 | 123 |
| 1715372820 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1715286420 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1715200020 | 6.29 | -0.74 | -10.53 | 7.02 | 7.02 | 6.29 | 243 |
| 1715113620 | 7.03 | 1.25 | 21.63 | 6.9 | 7.03 | 6.9 | 104 |
| 1715027220 | 5.78 | 0.5 | 9.47 | 5.73 | 5.78 | 5.73 | 538 |
| 1714768020 | 5.28 | 0.14 | 2.72 | 5.25 | 5.28 | 5.25 | 178 |
| 1714681560 | 5.1399999 | -0.42 | -7.55 | 5.1399999 | 5.1399999 | 5.1399999 | 110 |
| 1714508820 | 5.5599999 | 0.09 | 1.65 | 5.5599999 | 5.5599999 | 5.5599999 | 20 |
| 1714422420 | 5.47 | 0.47 | 9.40 | 5.04 | 5.47 | 5.04 | 2422 |
| 1714163220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714076820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713990420 | 5 | -0.04 | -0.79 | 5 | 5 | 5 | 3 |
| 1713903960 | 5.04 | 0.12 | 2.34 | 5.04 | 5.04 | 5.04 | 5 |
| 1713817620 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1713558420 | 4.925 | 0 | 0.10 | 4.925 | 4.925 | 4.925 | 102 |
| 1713472020 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 611 |
| 1713385620 | 5 | -0.6 | -10.71 | 5.24 | 5.25 | 5 | 2452 |
| 1713299220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713212820 | 5.6 | -0.43 | -7.13 | 5.6 | 5.6 | 5.6 | 200 |
| 1712953620 | 6.03 | -1.02 | -14.47 | 6.23 | 6.23 | 5.55 | 3416 |
| 1712867220 | 7.05 | -0.24 | -3.29 | 7.05 | 7.05 | 7.05 | 125 |
| 1712780760 | 7.29 | -0.86 | -10.55 | 7.29 | 7.29 | 7.29 | 15 |
| 1712694360 | 8.15 | 0.61 | 8.09 | 8.1199999 | 8.15 | 8.02 | 3868 |
| 1712607960 | 7.54 | 0.02 | 0.27 | 7.54 | 7.54 | 7.54 | 415 |
| 1712348820 | 7.52 | -0.31 | -3.96 | 7.52 | 7.52 | 7.52 | 415 |
| 1712262360 | 7.83 | 0.15 | 1.95 | 7.83 | 7.83 | 7.83 | 100 |
| 1712175960 | 7.68 | -0.12 | -1.54 | 7.68 | 7.68 | 7.68 | 7 |
| 1712089560 | 7.8 | -0.48 | -5.80 | 8.69 | 8.69 | 7.69 | 2071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
