ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,955.33
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Exchange-Traded Fund III (1FUQ)

  7. First Trust Exchange-Traded Fund III (1FUQ) Historical

First Trust Exchange-Traded Fund III

First Trust Exchange-Traded Fund III (1FUQ)

TG
24.505
0.01
(0.04%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642025.1100.0025.1125.1125.110
171952002025.1100.0025.1125.1125.110
171943362025.1100.0025.1125.1125.110
171934722025.1100.0025.1125.1125.110
171926082025.1100.0025.1125.1125.110
171900162025.1100.0025.1125.1125.110
171891522025.1100.0025.1125.1125.110
171882882025.1100.0025.1125.1125.110
171874242025.1100.0025.1125.1125.110
171865602025.1100.0025.1125.1125.110
171839682025.1100.0025.1125.1125.110
171831042025.1100.0025.1125.1125.110
171822402025.11-0.65-2.5025.36525.4325.1116304
171813762025.75500.0025.75525.75525.7550
171805122025.75500.0025.75525.75525.7550
171779202025.75500.0025.75525.75525.7550
171770562025.75500.0025.75525.75525.7550
171761922025.75500.0025.75525.75525.7550
171753282025.75500.0025.75525.75525.7550
171744642025.75500.0025.75525.75525.7550
171718722025.75500.0025.75525.75525.7550
171710082025.75500.0025.75525.75525.7550
171701442025.75500.0025.75525.75525.7550
171692802025.75500.0025.75525.75525.7550
171684162025.75500.0025.75525.75525.7550
171658242025.75500.0025.75525.75525.7550
171649602025.75500.0025.75525.75525.7550
171640962025.75500.0025.75525.75525.7550
171632322025.75500.0025.75525.75525.7550
171623682025.75500.0025.75525.75525.7550
171597762025.75500.0025.75525.75525.7550
171589122025.75500.0025.75525.75525.7550
171580482025.75500.0025.75525.75525.7550
171571842025.75500.0025.75525.75525.7550
171563202025.75500.0025.75525.75525.7550
171537282025.75500.0025.75525.75525.7550
171528642025.75500.0025.75525.75525.7550
171520002025.75500.0025.75525.75525.7550
171511362025.75500.0025.75525.75525.7550
171502722025.75500.0025.75525.75525.7550
171476802025.75500.0025.75525.75525.7550
171468162025.75500.0025.75525.75525.7550
171450882025.75500.0025.75525.75525.7550
171442242025.75500.0025.75525.75525.7550
171416322025.75500.0025.75525.75525.7550

Your Recent History

TG
1FUQ
First Trust Exchange-Tra...
LSE
TS3E
3x Long Tsm
BIT
F16419
Vontobel Financial Produ...
BIT
SFINL5
Societe Generale Effekten
TG
RU5A
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved