We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0756 | 5.41935483871 | 1.395 | 1.4706 | 1.3852 | 2175 | 1.4259393 | DE |
| 4 | 0.0956 | 6.95272727273 | 1.375 | 1.5398 | 1.2868 | 10415 | 1.43973341 | DE |
| 12 | -0.1794 | -10.8727272727 | 1.65 | 1.8608 | 1.2868 | 8586 | 1.57123805 | DE |
| 26 | -1.7474 | -54.3008079553 | 3.218 | 3.672 | 1.2868 | 11132 | 1.99462172 | DE |
| 52 | -3.6544 | -71.3053658537 | 5.125 | 6.19 | 1.2868 | 8261 | 2.48955451 | DE |
| 156 | -3.6544 | -71.3053658537 | 5.125 | 6.19 | 1.2868 | 8261 | 2.48955451 | DE |
| 260 | -3.6544 | -71.3053658537 | 5.125 | 6.19 | 1.2868 | 8261 | 2.48955451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.4418 | 0.02 | 1.34 | 1.4012 | 1.4418 | 1.4012 | 4421 |
| 1719260820 | 1.4228 | 0.04 | 2.71 | 1.41 | 1.4228 | 1.3988 | 969 |
| 1719001620 | 1.3852 | -0.04 | -2.92 | 1.4114 | 1.4114 | 1.3852 | 2000 |
| 1718915160 | 1.4268 | -0.02 | -1.57 | 1.42 | 1.4268 | 1.42 | 2986 |
| 1718828820 | 1.4496 | 0.02 | 1.12 | 1.395 | 1.4496 | 1.395 | 500 |
| 1718742360 | 1.4336 | -0.02 | -1.10 | 1.3736 | 1.4336 | 1.3736 | 1351 |
| 1718656020 | 1.4496 | 0.04 | 3.15 | 1.4084 | 1.4496 | 1.3946 | 639 |
| 1718396820 | 1.4054 | -0.09 | -6.22 | 1.4302 | 1.4504 | 1.389 | 22565 |
| 1718310420 | 1.4986 | -0.03 | -2.23 | 1.4046 | 1.4986 | 1.4046 | 1379 |
| 1718224020 | 1.5328 | 0.2 | 14.90 | 1.4756 | 1.5398 | 1.4756 | 84288 |
| 1718137620 | 1.334 | -0.06 | -4.32 | 1.3362 | 1.3362 | 1.2868 | 7991 |
| 1718051220 | 1.3942 | 0.08 | 6.09 | 1.3233999 | 1.3942 | 1.3216 | 6167 |
| 1717792020 | 1.3142 | -0.07 | -5.22 | 1.3506 | 1.3602 | 1.3142 | 8186 |
| 1717705620 | 1.3866 | -0.03 | -1.94 | 1.3706 | 1.3872 | 1.3322 | 4846 |
| 1717619220 | 1.414 | 0.03 | 2.46 | 1.372 | 1.414 | 1.3355999 | 9674 |
| 1717532820 | 1.3799999 | 0.07 | 5.26 | 1.344 | 1.4942 | 1.344 | 12397 |
| 1717446420 | 1.311 | -0.03 | -2.15 | 1.33 | 1.3398 | 1.31 | 4960 |
| 1717187220 | 1.3398 | -0.03 | -2.02 | 1.3386 | 1.3614 | 1.3304 | 16539 |
| 1717100820 | 1.3674 | 0.02 | 1.70 | 1.3488 | 1.3674 | 1.297 | 11278 |
| 1717014420 | 1.3446 | -0.06 | -4.48 | 1.375 | 1.3939999 | 1.323 | 5166 |
| 1716928020 | 1.4076 | -0.02 | -1.33 | 1.3998 | 1.4132 | 1.3694 | 2635 |
| 1716841560 | 1.4266 | -0.08 | -5.40 | 1.4048 | 1.4266 | 1.3592 | 8340 |
| 1716582420 | 1.508 | -0.03 | -2.12 | 1.4538 | 1.508 | 1.4464 | 14501 |
| 1716496020 | 1.5406 | -0.04 | -2.76 | 1.545 | 1.5512 | 1.5 | 4840 |
| 1716409620 | 1.5844 | -0.02 | -1.52 | 1.5342 | 1.5884 | 1.5342 | 2566 |
| 1716323160 | 1.6088 | -0.03 | -1.91 | 1.5952 | 1.6299999 | 1.5264 | 13898 |
| 1716236760 | 1.6402 | -0.06 | -3.51 | 1.669 | 1.6998 | 1.6402 | 4544 |
| 1715977620 | 1.6998 | -0.05 | -2.60 | 1.6958 | 1.6998 | 1.6944 | 2499 |
| 1715891220 | 1.7452 | 0.06 | 3.58 | 1.6954 | 1.7466 | 1.6768 | 6783 |
| 1715804820 | 1.6848 | -0.04 | -2.06 | 1.7804 | 1.7804 | 1.6848 | 7662 |
| 1715718420 | 1.7202 | 0.01 | 0.48 | 1.7546 | 1.767 | 1.6858 | 20959 |
| 1715631960 | 1.712 | -0.15 | -8.00 | 1.6348 | 1.7122 | 1.6348 | 19980 |
| 1715372820 | 1.8608 | 0.09 | 5.13 | 1.7624 | 1.8608 | 1.7026 | 15542 |
| 1715286420 | 1.77 | 0.09 | 5.34 | 1.7132 | 1.77 | 1.7132 | 3001 |
| 1715200020 | 1.6802 | 0 | 0.00 | 1.6802 | 1.6802 | 1.6802 | 0 |
| 1715113620 | 1.6802 | -0.1 | -5.53 | 1.7604 | 1.7604 | 1.6802 | 1331 |
| 1715027220 | 1.7786 | 0.08 | 4.87 | 1.7414 | 1.7988 | 1.7084 | 6165 |
| 1714768020 | 1.696 | -0.06 | -3.32 | 1.6718 | 1.725 | 1.6284 | 7774 |
| 1714681560 | 1.7542 | 0.09 | 5.21 | 1.7456 | 1.8228 | 1.7068 | 18198 |
| 1714508820 | 1.6674 | 0.03 | 2.07 | 1.6568 | 1.6724 | 1.65 | 2769 |
| 1714422420 | 1.6336 | -0.02 | -0.99 | 1.7072 | 1.7072 | 1.6336 | 9110 |
| 1714163220 | 1.65 | 0.12 | 7.63 | 1.587 | 1.65 | 1.587 | 9200 |
| 1714076820 | 1.533 | -0.03 | -1.73 | 1.551 | 1.551 | 1.52 | 5989 |
| 1713990420 | 1.56 | 0.04 | 2.62 | 1.5202 | 1.56 | 1.5202 | 500 |
| 1713903960 | 1.5202 | -0.05 | -3.26 | 1.5766 | 1.5766 | 1.5202 | 88 |
| 1713817560 | 1.5714 | 0.05 | 3.37 | 1.5274 | 1.5714 | 1.5202 | 2400 |
| 1713558420 | 1.5202 | -0.11 | -6.78 | 1.55 | 1.55 | 1.493 | 3899 |
| 1713472020 | 1.6308 | -0 | -0.15 | 1.574 | 1.6308 | 1.574 | 389 |
| 1713385620 | 1.6332 | 0.03 | 1.87 | 1.6332 | 1.6332 | 1.6332 | 550 |
| 1713299220 | 1.6032 | 0 | 0.19 | 1.62 | 1.62 | 1.5716 | 4944 |
| 1713212820 | 1.6002 | -0.08 | -4.86 | 1.65 | 1.6606 | 1.6002 | 11233 |
| 1712953620 | 1.682 | -0.03 | -1.52 | 1.697 | 1.697 | 1.65 | 8227 |
| 1712867220 | 1.708 | -0.03 | -1.84 | 1.6912 | 1.708 | 1.6912 | 2538 |
| 1712780760 | 1.74 | 0.02 | 1.16 | 1.7228 | 1.7608 | 1.6501999 | 20194 |
| 1712694360 | 1.72 | 0.01 | 0.60 | 1.7128 | 1.7524 | 1.6902 | 6211 |
| 1712607960 | 1.7098 | 0.16 | 10.28 | 1.7098 | 1.756 | 1.6326 | 18677 |
| 1712348820 | 1.5504 | -0.16 | -9.32 | 1.5982 | 1.6278 | 1.5504 | 12279 |
| 1712262360 | 1.7098 | 0 | 0.00 | 1.7098 | 1.7098 | 1.6654 | 275 |
| 1712175960 | 1.7098 | 0 | 0.00 | 1.65 | 1.7098 | 1.6456 | 5299 |
| 1712089560 | 1.7098 | 0 | 0.22 | 1.7282 | 1.7282 | 1.6664 | 4155 |
| 1711661160 | 1.706 | 0.04 | 2.71 | 1.719 | 1.75 | 1.663 | 11967 |
| 1711574820 | 1.661 | 0.03 | 1.90 | 1.595 | 1.661 | 1.595 | 1012 |
| 1711488360 | 1.6299999 | -0.05 | -2.80 | 1.639 | 1.648 | 1.59 | 17970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
