We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.24011781119 | 12.902 | 13.31 | 12.834 | 1675 | 12.98262128 | DE |
| 4 | 0.212 | 1.64980544747 | 12.85 | 13.45 | 12.71 | 2474 | 13.02627569 | DE |
| 12 | 0.194 | 1.50761579111 | 12.868 | 13.55 | 12.652 | 1831 | 13.06189042 | DE |
| 26 | 0.31 | 2.43099121706 | 12.752 | 13.818 | 12.368 | 2249 | 13.09876803 | DE |
| 52 | 1.266 | 10.7324516785 | 11.796 | 13.91 | 11.548 | 2364 | 12.92640992 | DE |
| 156 | 1.266 | 10.7324516785 | 11.796 | 13.91 | 11.548 | 2364 | 12.92640992 | DE |
| 260 | 1.266 | 10.7324516785 | 11.796 | 13.91 | 11.548 | 2364 | 12.92640992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 13.072 | -0.13 | -0.95 | 13.116 | 13.31 | 13.072 | 1726 |
| 1719520020 | 13.198 | 0.2 | 1.52 | 13.072 | 13.198 | 12.862 | 513 |
| 1719433620 | 13 | -0.07 | -0.54 | 13.014 | 13.142 | 12.92 | 1491 |
| 1719347160 | 13.07 | 0.07 | 0.55 | 13.02 | 13.212 | 13 | 2369 |
| 1719260820 | 12.998 | 0.16 | 1.28 | 13.082 | 13.122 | 12.886 | 1531 |
| 1719001620 | 12.834 | 0.08 | 0.63 | 12.902 | 12.954 | 12.834 | 2469 |
| 1718915160 | 12.754 | -0.42 | -3.22 | 13.248 | 13.248 | 12.71 | 1916 |
| 1718828820 | 13.178 | 0.29 | 2.28 | 13.008 | 13.2 | 12.91 | 866 |
| 1718742360 | 12.884 | -0.12 | -0.91 | 12.884 | 13.12 | 12.884 | 1290 |
| 1718656020 | 13.002 | -0.15 | -1.13 | 13.324 | 13.45 | 13.002 | 5641 |
| 1718396820 | 13.15 | 0.28 | 2.14 | 13.134 | 13.298 | 12.96 | 6352 |
| 1718310420 | 12.874 | -0.18 | -1.41 | 13.026 | 13.062 | 12.874 | 948 |
| 1718224020 | 13.058 | -0.03 | -0.24 | 13.182 | 13.192 | 12.95 | 2163 |
| 1718137620 | 13.09 | -0.11 | -0.83 | 13.332 | 13.332 | 13.09 | 4298 |
| 1718051220 | 13.2 | 0.06 | 0.43 | 13.368 | 13.368 | 13.142 | 7338 |
| 1717792020 | 13.144 | 0.17 | 1.31 | 13.06 | 13.254 | 13.05 | 2053 |
| 1717705620 | 12.974 | 0.09 | 0.71 | 13.098 | 13.184 | 12.904 | 1841 |
| 1717619220 | 12.882 | 0 | 0.03 | 12.978 | 13.044 | 12.81 | 1424 |
| 1717532820 | 12.878 | -0.07 | -0.56 | 12.81 | 13.042 | 12.81 | 633 |
| 1717446420 | 12.95 | 0.05 | 0.42 | 13.062 | 13.096 | 12.902 | 2674 |
| 1717187220 | 12.896 | 0 | 0.02 | 12.85 | 13.024 | 12.85 | 3669 |
| 1717100820 | 12.894 | 0.09 | 0.69 | 12.872 | 13 | 12.668 | 1025 |
| 1717014420 | 12.806 | 0.09 | 0.72 | 12.848 | 12.848 | 12.652 | 1047 |
| 1716928020 | 12.714 | -0.24 | -1.88 | 12.92 | 12.978 | 12.714 | 1198 |
| 1716841560 | 12.958 | 0.17 | 1.30 | 12.84 | 12.98 | 12.782 | 760 |
| 1716582420 | 12.792 | 0.09 | 0.72 | 12.768 | 12.89 | 12.7 | 3379 |
| 1716496020 | 12.7 | -0.2 | -1.55 | 13.076 | 13.078 | 12.7 | 2524 |
| 1716409620 | 12.9 | -0.07 | -0.54 | 12.988 | 13.01 | 12.8 | 1220 |
| 1716323160 | 12.97 | -0.03 | -0.23 | 12.972 | 13.092 | 12.97 | 628 |
| 1716236760 | 13 | -0.04 | -0.28 | 13.042 | 13.06 | 12.972 | 1472 |
| 1715977620 | 13.036 | -0.05 | -0.40 | 13.102 | 13.16 | 12.994 | 207 |
| 1715891220 | 13.088 | -0.03 | -0.24 | 13.06 | 13.4 | 12.948 | 930 |
| 1715804820 | 13.12 | -0.13 | -0.97 | 13.26 | 13.306 | 13.12 | 3267 |
| 1715718420 | 13.248 | 0 | 0.03 | 13.146 | 13.316 | 13.082 | 3289 |
| 1715631960 | 13.244 | 0.08 | 0.58 | 13.308 | 13.36 | 13.244 | 1058 |
| 1715372820 | 13.168 | -0.16 | -1.19 | 13.16 | 13.172 | 13.082 | 1185 |
| 1715286420 | 13.326 | 0.08 | 0.59 | 13.078 | 13.43 | 13.078 | 978 |
| 1715200020 | 13.248 | -0.12 | -0.87 | 13.4 | 13.4 | 13.248 | 632 |
| 1715113620 | 13.364 | 0.18 | 1.33 | 13.33 | 13.412 | 13.252 | 852 |
| 1715027220 | 13.188 | -0.02 | -0.14 | 13.36 | 13.55 | 13.18 | 4251 |
| 1714768020 | 13.206 | -0.11 | -0.83 | 13.232 | 13.448 | 13.206 | 877 |
| 1714681560 | 13.316 | -0.08 | -0.63 | 13.34 | 13.45 | 13.19 | 2329 |
| 1714508820 | 13.4 | 0.09 | 0.69 | 13.29 | 13.4 | 13.206 | 539 |
| 1714422420 | 13.308 | 0.11 | 0.82 | 13.35 | 13.37 | 13.2 | 805 |
| 1714163220 | 13.2 | 0 | 0.00 | 13.372 | 13.388 | 13.2 | 1393 |
| 1714076820 | 13.2 | -0.12 | -0.87 | 13.098 | 13.29 | 12.97 | 223 |
| 1713990420 | 13.316 | 0.06 | 0.45 | 13.3 | 13.45 | 13.298 | 2226 |
| 1713903960 | 13.256 | -0.03 | -0.26 | 13.344 | 13.396 | 13.256 | 402 |
| 1713817560 | 13.29 | 0.08 | 0.64 | 13.3 | 13.364 | 12.992 | 2545 |
| 1713558420 | 13.206 | 0.08 | 0.61 | 13.08 | 13.25 | 13.08 | 1687 |
| 1713472020 | 13.126 | 0 | 0.03 | 13.002 | 13.128 | 12.942 | 909 |
| 1713385620 | 13.122 | 0.08 | 0.61 | 13.026 | 13.174 | 13.026 | 2064 |
| 1713299220 | 13.042 | -0.06 | -0.43 | 13.092 | 13.118 | 13.002 | 664 |
| 1713212820 | 13.098 | 0.03 | 0.23 | 13.22 | 13.374 | 13.038 | 3095 |
| 1712953620 | 13.068 | -0.1 | -0.76 | 13.168 | 13.32 | 13.068 | 4690 |
| 1712867220 | 13.168 | 0.05 | 0.41 | 13.052 | 13.168 | 12.882 | 1536 |
| 1712780760 | 13.114 | 0.27 | 2.13 | 12.78 | 13.114 | 12.76 | 1635 |
| 1712694360 | 12.84 | 0.09 | 0.67 | 12.82 | 12.862 | 12.782 | 534 |
| 1712607960 | 12.754 | -0.04 | -0.31 | 12.752 | 12.872 | 12.702 | 1064 |
| 1712348820 | 12.794 | 0 | 0.00 | 12.868 | 12.906 | 12.794 | 634 |
| 1712262360 | 12.794 | -0.05 | -0.36 | 12.9 | 12.964 | 12.75 | 2425 |
| 1712175960 | 12.84 | -0.06 | -0.47 | 12.866 | 12.942 | 12.784 | 1314 |
| 1712089560 | 12.9 | -0.3 | -2.29 | 13.162 | 13.262 | 12.84 | 6001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
