Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 185 | 186 | 182 | 49 | 184.73846154 | DE |
| 4 | 13 | 7.55813953488 | 172 | 186 | 172 | 81 | 177.03081664 | DE |
| 12 | 20 | 12.1212121212 | 165 | 186 | 164 | 54 | 174.7260274 | DE |
| 26 | 49 | 36.0294117647 | 136 | 186 | 136 | 44 | 163.01661721 | DE |
| 52 | 36 | 24.1610738255 | 149 | 186 | 133 | 51 | 155.09469443 | DE |
| 156 | 43 | 30.2816901408 | 142 | 186 | 132 | 55 | 151.12065024 | DE |
| 260 | 43 | 30.2816901408 | 142 | 186 | 132 | 55 | 151.12065024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 185 | 0 | 0.00 | 184 | 185 | 184 | 3 |
| 1732829220 | 185 | 0 | 0.00 | 184 | 185 | 182 | 140 |
| 1732742820 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732656420 | 185 | 1 | 0.54 | 185 | 185 | 185 | 1 |
| 1732570020 | 184 | 0 | 0.00 | 185 | 185 | 184 | 51 |
| 1732310820 | 184 | 2 | 1.10 | 184 | 184 | 184 | 40 |
| 1732224420 | 182 | 10 | 5.81 | 182 | 182 | 182 | 3 |
| 1732137960 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1732051560 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731965160 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731705960 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731619560 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731533160 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731446760 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731360360 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731101160 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731014760 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1730928360 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1730841960 | 172 | -1 | -0.58 | 172 | 172 | 172 | 140 |
| 1730755560 | 173 | 1 | 0.58 | 172 | 174 | 172 | 271 |
| 1730496360 | 172 | 1 | 0.58 | 172 | 172 | 172 | 1 |
| 1730409960 | 171 | -5 | -2.84 | 171 | 171 | 171 | 20 |
| 1730320020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1730233620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1730147220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1729888020 | 176 | 5 | 2.92 | 176 | 176 | 176 | 92 |
| 1729801560 | 171 | 1 | 0.59 | 171 | 171 | 171 | 1 |
| 1729715160 | 170 | -2 | -1.16 | 170 | 170 | 170 | 1 |
| 1729628760 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1729542360 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1729283160 | 172 | 1 | 0.58 | 172 | 172 | 172 | 46 |
| 1729196760 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1729110360 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1729023960 | 171 | 1 | 0.59 | 171 | 171 | 171 | 1 |
| 1728937620 | 170 | 1 | 0.59 | 170 | 170 | 170 | 69 |
| 1728678360 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1728591960 | 169 | 5 | 3.05 | 169 | 169 | 169 | 90 |
| 1728505620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1728419220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1728332820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1728073620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1727987220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1727900820 | 164 | -1 | -0.61 | 164 | 164 | 164 | 51 |
| 1727814420 | 165 | 3 | 1.85 | 165 | 165 | 165 | 1 |
| 1727727960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727468760 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727382360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727295960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727209560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727123160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726863960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726777560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726691160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726604760 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726518360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726259160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726172760 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726086360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1725999960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1725913560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1725654360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1725567960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1725481560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 12 |
| 1725395160 | 162 | -1 | -0.61 | 162 | 162 | 162 | 2 |
| 1725308760 | 163 | 13 | 8.67 | 163 | 163 | 163 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
