We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.428 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.428 | 0 | 0 | 0 | DE |
| 12 | -0.126 | -22.5 | 0.56 | 0.56 | 0.428 | 4150 | 0.51719737 | DE |
| 26 | 0.072 | 19.8895027624 | 0.362 | 0.56 | 0.32 | 4323 | 0.45811985 | DE |
| 52 | 0.172 | 65.6488549618 | 0.262 | 0.56 | 0.22 | 5189 | 0.37412589 | DE |
| 156 | 0.172 | 65.6488549618 | 0.262 | 0.56 | 0.22 | 5189 | 0.37412589 | DE |
| 260 | 0.172 | 65.6488549618 | 0.262 | 0.56 | 0.22 | 5189 | 0.37412589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.428 | -0.038 | -8.15 | 0.428 | 0.428 | 0.428 | 3337 |
| 1718915160 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718828760 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718742360 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718655960 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718396760 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718310360 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718223960 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718137560 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1718051160 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1717791960 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1717705560 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1717619160 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1717532760 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1717446360 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1717187160 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1717100760 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1717014360 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1716927960 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1716841560 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1716582360 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1716495960 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1716409560 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1716323160 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1716236760 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1715977560 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1715891160 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1715804760 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1715718360 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1715631960 | 0.466 | -0.004 | -0.85 | 0.466 | 0.466 | 0.466 | 3000 |
| 1715372760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715286360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715199960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715113560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715027160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714767960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714681560 | 0.47 | 0.008 | 1.73 | 0.47 | 0.47 | 0.47 | 3000 |
| 1714508820 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1714422420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1714163220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1714076820 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1713990420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1713904020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1713817620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1713558420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1713472020 | 0.462 | -0.03 | -6.10 | 0.462 | 0.462 | 0.462 | 6370 |
| 1713385620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1713299220 | 0.492 | 0.002 | 0.41 | 0.492 | 0.492 | 0.492 | 100 |
| 1713212820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712953620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712867220 | 0.49 | -0.06 | -10.91 | 0.49 | 0.49 | 0.49 | 2000 |
| 1712780760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4303 |
| 1712694360 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 5500 |
| 1712607960 | 0.56 | 0.035 | 6.67 | 0.56 | 0.56 | 0.56 | 8928 |
| 1712352360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1712265960 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1712179560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1712093160 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1711661160 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 200 |
| 1711574760 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711488360 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1711401960 | 0.53 | 0.042 | 8.61 | 0.53 | 0.53 | 0.53 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
