We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.035 | -0.005 | -12.50 | 0.037 | 0.037 | 0.035 | 25563 |
| 1741296420 | 0.04 | 0.003 | 8.11 | 0.038 | 0.0434999 | 0.038 | 21215 |
| 1741210020 | 0.037 | -0.0075 | -16.85 | 0.04 | 0.04 | 0.037 | 30784 |
| 1741123620 | 0.0445 | 0.0065 | 17.11 | 0.04 | 0.0445 | 0.04 | 7001 |
| 1741037220 | 0.038 | -0.0025 | -6.17 | 0.042 | 0.042 | 0.038 | 693 |
| 1740778020 | 0.0405 | -0.0075 | -15.63 | 0.0405 | 0.0405 | 0.0405 | 110 |
| 1740691620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740605220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740518820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740432420 | 0.048 | -0.0075 | -13.51 | 0.048 | 0.048 | 0.048 | 400 |
| 1740173220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1740086820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1740000420 | 0.0555 | 0.0075 | 15.63 | 0.054 | 0.0555 | 0.054 | 109815 |
| 1739914020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739827620 | 0.048 | -0.0015 | -3.03 | 0.048 | 0.048 | 0.048 | 717 |
| 1739568420 | 0.0495 | -0.007 | -12.39 | 0.0495 | 0.0495 | 0.0495 | 4600 |
| 1739482020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1739395620 | 0.0565 | 0.001 | 1.80 | 0.0565 | 0.0565 | 0.0565 | 20000 |
| 1739309220 | 0.0555 | 0.006 | 12.12 | 0.0555 | 0.0555 | 0.0555 | 14287 |
| 1739222820 | 0.0495 | -0.003 | -5.71 | 0.0495 | 0.0495 | 0.0495 | 1000 |
| 1738963620 | 0.0525 | -0.0005 | -0.94 | 0.049 | 0.0525 | 0.049 | 5850 |
| 1738877220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738790820 | 0.053 | -0.002 | -3.64 | 0.0525 | 0.053 | 0.0525 | 7800 |
| 1738704420 | 0.055 | 0.0035 | 6.80 | 0.048 | 0.055 | 0.046 | 27668 |
| 1738618020 | 0.0515 | 0.0055 | 11.96 | 0.052 | 0.052 | 0.0475 | 4404 |
| 1738358820 | 0.046 | 0.0005 | 1.10 | 0.045 | 0.046 | 0.045 | 16600 |
| 1738272420 | 0.0455 | -0.005 | -9.90 | 0.0455 | 0.0455 | 0.0455 | 1000 |
| 1738186020 | 0.0505 | -0.003 | -5.61 | 0.0505 | 0.0505 | 0.0505 | 250 |
| 1738099620 | 0.0535 | 0.0115 | 27.38 | 0.0485 | 0.0535 | 0.0485 | 31809 |
| 1738013220 | 0.042 | -0.0235 | -35.88 | 0.05 | 0.0615 | 0.042 | 35325 |
| 1737754020 | 0.0655 | -0.0025 | -3.68 | 0.0655 | 0.0655 | 0.0655 | 3000 |
| 1737667620 | 0.068 | 0.0025 | 3.82 | 0.066 | 0.068 | 0.066 | 9000 |
| 1737581220 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1737494820 | 0.0655 | -0.0245 | -27.22 | 0.0655 | 0.0655 | 0.0655 | 80 |
| 1737408420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737149220 | 0.09 | 0.011 | 13.92 | 0.09 | 0.09 | 0.09 | 2000 |
| 1737062820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736976420 | 0.079 | 0.013 | 19.70 | 0.0755 | 0.079 | 0.067 | 1500 |
| 1736890020 | 0.066 | -0.045 | -40.54 | 0.066 | 0.066 | 0.066 | 2450 |
| 1736803620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1736544420 | 0.111 | 0.0465 | 72.09 | 0.0645 | 0.111 | 0.0645 | 5100 |
| 1736458020 | 0.0645 | -0.0355 | -35.50 | 0.0645 | 0.0645 | 0.0645 | 250 |
| 1736371620 | 0.1 | 0.0105 | 11.73 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736285220 | 0.0895 | 0.0045 | 5.29 | 0.0895 | 0.0895 | 0.0895 | 4000 |
| 1736198820 | 0.085 | -0.0005 | -0.58 | 0.0855 | 0.092 | 0.085 | 28117 |
| 1735939620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1735853220 | 0.0855 | 0 | 0.00 | 0.103 | 0.103 | 0.0855 | 134 |
| 1735594020 | 0.0855 | -0.005 | -5.52 | 0.0855 | 0.0855 | 0.0855 | 3500 |
| 1735334820 | 0.0905 | 0 | 0.00 | 0.0855 | 0.095 | 0.0855 | 4580 |
| 1734989220 | 0.0905 | -0.009 | -9.05 | 0.0855 | 0.0905 | 0.0855 | 27950 |
| 1734730020 | 0.0995 | 0.014 | 16.37 | 0.0995 | 0.0995 | 0.0995 | 2000 |
| 1734643620 | 0.0855 | -0.0105 | -10.94 | 0.0855 | 0.0855 | 0.0855 | 130 |
| 1734557220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734470820 | 0.096 | 0.0105 | 12.28 | 0.096 | 0.096 | 0.096 | 1 |
| 1734384420 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1734125220 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1734038820 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1733952420 | 0.0855 | -0.0245 | -22.27 | 0.097 | 0.097 | 0.0855 | 1700 |
| 1733866020 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
