We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -14.406779661 | 0.236 | 0.236 | 0.2 | 3165 | 0.21198831 | DE |
| 4 | -0.106 | -34.4155844156 | 0.308 | 0.318 | 0.199 | 5890 | 0.2602929 | DE |
| 12 | -0.076 | -27.3381294964 | 0.278 | 0.318 | 0.199 | 5214 | 0.25988152 | DE |
| 26 | -0.076 | -27.3381294964 | 0.278 | 0.318 | 0.199 | 5214 | 0.25988152 | DE |
| 52 | -0.076 | -27.3381294964 | 0.278 | 0.318 | 0.199 | 5214 | 0.25988152 | DE |
| 156 | -0.076 | -27.3381294964 | 0.278 | 0.318 | 0.199 | 5214 | 0.25988152 | DE |
| 260 | -0.076 | -27.3381294964 | 0.278 | 0.318 | 0.199 | 5214 | 0.25988152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.212 | -0.004 | -1.85 | 0.2 | 0.212 | 0.2 | 12500 |
| 1719520020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1719433620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 100 |
| 1719347160 | 0.216 | 0.014 | 6.93 | 0.202 | 0.216 | 0.202 | 3 |
| 1719260820 | 0.202 | -0.01 | -4.72 | 0.236 | 0.236 | 0.202 | 56 |
| 1719001620 | 0.212 | 0.013 | 6.53 | 0.212 | 0.212 | 0.212 | 300 |
| 1718915220 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1718828820 | 0.199 | -0.051 | -20.40 | 0.202 | 0.202 | 0.199 | 3685 |
| 1718742420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718656020 | 0.25 | 0.01 | 4.17 | 0.256 | 0.256 | 0.206 | 9698 |
| 1718396820 | 0.24 | -0.008 | -3.23 | 0.276 | 0.276 | 0.24 | 12600 |
| 1718310420 | 0.248 | -0.026 | -9.49 | 0.276 | 0.276 | 0.248 | 2100 |
| 1718224020 | 0.274 | 0.032 | 13.22 | 0.27 | 0.276 | 0.27 | 7411 |
| 1718137620 | 0.242 | -0.01 | -3.97 | 0.258 | 0.258 | 0.23 | 5542 |
| 1718051220 | 0.252 | -0.024 | -8.70 | 0.2859998 | 0.2859998 | 0.252 | 3300 |
| 1717792020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1717705620 | 0.276 | -0.006 | -2.13 | 0.276 | 0.276 | 0.276 | 2500 |
| 1717619220 | 0.2819999 | 0 | 0.00 | 0.268 | 0.2819999 | 0.268 | 2500 |
| 1717532820 | 0.2819999 | -0.026 | -8.44 | 0.296 | 0.296 | 0.2819999 | 10050 |
| 1717446420 | 0.308 | 0.044 | 16.67 | 0.308 | 0.318 | 0.2859998 | 19311 |
| 1717187220 | 0.264 | 0.022 | 9.09 | 0.264 | 0.264 | 0.264 | 2000 |
| 1717100820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1717014420 | 0.242 | -0.036 | -12.95 | 0.242 | 0.242 | 0.242 | 3000 |
| 1716927960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
