We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -2.12060967528 | 150.9 | 152.44999 | 146.69999 | 5 | 150.86666524 | DE |
| 4 | -4.65 | -3.05218247457 | 152.35 | 154.44999 | 146.69999 | 24 | 152.14794352 | DE |
| 12 | 4.25001 | 2.96271195279 | 143.44999 | 155.55 | 130.9 | 46 | 145.54294172 | DE |
| 26 | 10.45 | 7.61384335155 | 137.25 | 155.55 | 116.1 | 53 | 140.12029644 | DE |
| 52 | 30.9 | 26.4554794521 | 116.8 | 155.55 | 115 | 58 | 137.2941586 | DE |
| 156 | 43.85 | 42.2243620607 | 103.85 | 155.55 | 94.46 | 53 | 132.84872448 | DE |
| 260 | 43.85 | 42.2243620607 | 103.85 | 155.55 | 94.46 | 53 | 132.84872448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 147.65 | 0.95 | 0.65 | 147.65 | 147.65 | 147.65 | 1 |
| 1736285220 | 146.69999 | -5.05 | -3.33 | 148.35 | 148.35 | 146.69999 | 3 |
| 1736198820 | 151.75 | 0 | 0.00 | 151.75 | 151.75 | 151.75 | 0 |
| 1735939620 | 151.75 | -0.05 | -0.03 | 151.35 | 151.75 | 151.35 | 3 |
| 1735853220 | 151.8 | 0.8 | 0.53 | 150.9 | 152.44999 | 150.9 | 14 |
| 1735594020 | 151 | -1.4 | -0.92 | 150.9 | 151 | 150.9 | 20 |
| 1735334820 | 152.4 | -0.05 | -0.03 | 152.4 | 152.4 | 152.4 | 40 |
| 1734989220 | 152.44999 | -0.45 | -0.29 | 154.44999 | 154.44999 | 152.44999 | 107 |
| 1734730020 | 152.9 | 3.7 | 2.48 | 148.65 | 152.9 | 148.65 | 12 |
| 1734643620 | 149.19999 | -2.2 | -1.45 | 149.19999 | 149.19999 | 149.19999 | 11 |
| 1734557220 | 151.4 | 1.85 | 1.24 | 151.4 | 151.4 | 151.4 | 10 |
| 1734470820 | 149.55 | -2.4 | -1.58 | 149.94999 | 149.94999 | 149.55 | 19 |
| 1734384420 | 151.94999 | -1.45 | -0.95 | 150.69999 | 151.94999 | 150.69999 | 5 |
| 1734125220 | 153.4 | 1.05 | 0.69 | 153.4 | 153.4 | 153.4 | 66 |
| 1734038820 | 152.35 | -1.7 | -1.10 | 152.35 | 152.35 | 152.35 | 30 |
| 1733952420 | 154.05 | 2.9 | 1.92 | 154.05 | 154.05 | 154.05 | 8 |
| 1733866020 | 151.15 | -4.25 | -2.73 | 149.6 | 151.15 | 149.6 | 7 |
| 1733779620 | 155.4 | 0.6 | 0.39 | 155.1 | 155.4 | 155.1 | 33 |
| 1733520420 | 154.8 | -0.75 | -0.48 | 154.8 | 154.8 | 154.8 | 8 |
| 1733434020 | 155.55 | 5.1 | 3.39 | 152.9 | 155.55 | 152.9 | 4 |
| 1733347620 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733261220 | 150.44999 | -0.55 | -0.36 | 148.55 | 150.44999 | 148.3 | 117 |
| 1733174820 | 151 | 3.6 | 2.44 | 151 | 151 | 151 | 2 |
| 1732915620 | 147.4 | -1.95 | -1.31 | 147.05 | 147.4 | 147.05 | 22 |
| 1732829220 | 149.35 | 0 | 0.00 | 149.35 | 149.35 | 149.35 | 0 |
| 1732742820 | 149.35 | -2.75 | -1.81 | 149.35 | 149.35 | 149.35 | 67 |
| 1732656420 | 152.1 | -0.4 | -0.26 | 152.1 | 152.1 | 152.1 | 1 |
| 1732570020 | 152.5 | 3.85 | 2.59 | 150.85 | 152.5 | 150.85 | 91 |
| 1732310820 | 148.65 | 0.35 | 0.24 | 148.65 | 148.65 | 148.65 | 2 |
| 1732224420 | 148.3 | 2.6 | 1.78 | 146.3 | 148.3 | 146.3 | 45 |
| 1732138020 | 145.69999 | 2.3 | 1.60 | 144.69999 | 145.69999 | 144.69999 | 270 |
| 1732051620 | 143.4 | -0.4 | -0.28 | 143.4 | 143.4 | 143.4 | 63 |
| 1731965220 | 143.8 | -1.25 | -0.86 | 145.85 | 145.85 | 143.8 | 19 |
| 1731705960 | 145.05 | -7.9 | -5.17 | 149.55 | 149.55 | 145.05 | 89 |
| 1731619560 | 152.94999 | 2.65 | 1.76 | 152.94999 | 152.94999 | 152.94999 | 28 |
| 1731533160 | 150.3 | 2.6 | 1.76 | 150.25 | 150.3 | 149.65 | 205 |
| 1731446820 | 147.69999 | 2.75 | 1.90 | 147.35 | 147.69999 | 147.35 | 51 |
| 1731360420 | 144.94999 | 2.45 | 1.72 | 144.94999 | 144.94999 | 144.94999 | 1 |
| 1731101220 | 142.5 | -0.6 | -0.42 | 142.5 | 142.5 | 142.5 | 39 |
| 1731014760 | 143.1 | 7.35 | 5.41 | 141.75 | 143.1 | 141.75 | 2 |
| 1730928360 | 135.75 | 4.85 | 3.71 | 136.9 | 136.9 | 135.75 | 103 |
| 1730841960 | 130.9 | -1.5 | -1.13 | 130.9 | 131.5 | 130.9 | 185 |
| 1730755560 | 132.4 | -1.35 | -1.01 | 132.3 | 132.4 | 132.3 | 16 |
| 1730496360 | 133.75 | -0.95 | -0.71 | 135.05 | 135.15 | 133.75 | 79 |
| 1730409960 | 134.69999 | -9.75 | -6.75 | 144.55 | 144.55 | 134.69999 | 45 |
| 1730323560 | 144.44999 | 0 | 0.00 | 144.44999 | 144.44999 | 144.44999 | 0 |
| 1730237160 | 144.44999 | 0 | 0.00 | 144.44999 | 144.44999 | 144.44999 | 0 |
| 1730150760 | 144.44999 | 1.05 | 0.73 | 144.44999 | 144.44999 | 144.44999 | 75 |
| 1729887960 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1729801560 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1729715160 | 143.4 | 4.9 | 3.54 | 143.44999 | 143.44999 | 143.4 | 9 |
| 1729628760 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1729542360 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1729283160 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1729196760 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1729110360 | 138.5 | -2.1 | -1.49 | 138.5 | 138.5 | 138.5 | 1 |
| 1729023960 | 140.6 | 0.7 | 0.50 | 140.69999 | 140.69999 | 140.6 | 81 |
| 1728937620 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 1 |
| 1728678360 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1728591960 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1728505560 | 139.9 | 0.9 | 0.65 | 138.15 | 141.8 | 138.15 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
