Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.0994365263507 | 150.85 | 152.5 | 147.05 | 45 | 150.71187845 | DE |
| 4 | 18.7 | 14.134542706 | 132.3 | 152.94999 | 130.9 | 68 | 144.10861932 | DE |
| 12 | 19.30001 | 14.6545265493 | 131.69999 | 152.94999 | 130.65 | 51 | 141.77417251 | DE |
| 26 | 14.9 | 10.9478324761 | 136.1 | 152.94999 | 116.1 | 54 | 138.72700063 | DE |
| 52 | 39.85 | 35.8524516419 | 111.15 | 152.94999 | 110.95 | 59 | 135.11589564 | DE |
| 156 | 47.15 | 45.4020221473 | 103.85 | 152.94999 | 94.46 | 54 | 131.68232727 | DE |
| 260 | 47.15 | 45.4020221473 | 103.85 | 152.94999 | 94.46 | 54 | 131.68232727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 147.4 | -1.95 | -1.31 | 147.05 | 147.4 | 147.05 | 22 |
| 1732829220 | 149.35 | 0 | 0.00 | 149.35 | 149.35 | 149.35 | 0 |
| 1732742820 | 149.35 | -2.75 | -1.81 | 149.35 | 149.35 | 149.35 | 67 |
| 1732656420 | 152.1 | -0.4 | -0.26 | 152.1 | 152.1 | 152.1 | 1 |
| 1732570020 | 152.5 | 3.85 | 2.59 | 150.85 | 152.5 | 150.85 | 91 |
| 1732310820 | 148.65 | 0.35 | 0.24 | 148.65 | 148.65 | 148.65 | 2 |
| 1732224420 | 148.3 | 2.6 | 1.78 | 146.3 | 148.3 | 146.3 | 45 |
| 1732138020 | 145.69999 | 2.3 | 1.60 | 144.69999 | 145.69999 | 144.69999 | 270 |
| 1732051620 | 143.4 | -0.4 | -0.28 | 143.4 | 143.4 | 143.4 | 63 |
| 1731965220 | 143.8 | -1.25 | -0.86 | 145.85 | 145.85 | 143.8 | 19 |
| 1731705960 | 145.05 | -7.9 | -5.17 | 149.55 | 149.55 | 145.05 | 89 |
| 1731619560 | 152.94999 | 2.65 | 1.76 | 152.94999 | 152.94999 | 152.94999 | 28 |
| 1731533160 | 150.3 | 2.6 | 1.76 | 150.25 | 150.3 | 149.65 | 205 |
| 1731446820 | 147.69999 | 2.75 | 1.90 | 147.35 | 147.69999 | 147.35 | 51 |
| 1731360420 | 144.94999 | 2.45 | 1.72 | 144.94999 | 144.94999 | 144.94999 | 1 |
| 1731101220 | 142.5 | -0.6 | -0.42 | 142.5 | 142.5 | 142.5 | 39 |
| 1731014760 | 143.1 | 7.35 | 5.41 | 141.75 | 143.1 | 141.75 | 2 |
| 1730928360 | 135.75 | 4.85 | 3.71 | 136.9 | 136.9 | 135.75 | 103 |
| 1730841960 | 130.9 | -1.5 | -1.13 | 130.9 | 131.5 | 130.9 | 185 |
| 1730755560 | 132.4 | -1.35 | -1.01 | 132.3 | 132.4 | 132.3 | 16 |
| 1730496360 | 133.75 | -0.95 | -0.71 | 135.05 | 135.15 | 133.75 | 79 |
| 1730409960 | 134.69999 | -9.75 | -6.75 | 144.55 | 144.55 | 134.69999 | 45 |
| 1730323560 | 144.44999 | 0 | 0.00 | 144.44999 | 144.44999 | 144.44999 | 0 |
| 1730237160 | 144.44999 | 0 | 0.00 | 144.44999 | 144.44999 | 144.44999 | 0 |
| 1730150760 | 144.44999 | 1.05 | 0.73 | 144.44999 | 144.44999 | 144.44999 | 75 |
| 1729887960 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1729801560 | 143.4 | 0 | 0.00 | 143.4 | 143.4 | 143.4 | 0 |
| 1729715160 | 143.4 | 4.9 | 3.54 | 143.44999 | 143.44999 | 143.4 | 9 |
| 1729628760 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1729542360 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1729283160 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1729196760 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1729110360 | 138.5 | -2.1 | -1.49 | 138.5 | 138.5 | 138.5 | 1 |
| 1729023960 | 140.6 | 0.7 | 0.50 | 140.69999 | 140.69999 | 140.6 | 81 |
| 1728937620 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 1 |
| 1728678360 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1728591960 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1728505560 | 139.9 | 0.9 | 0.65 | 138.15 | 141.8 | 138.15 | 85 |
| 1728419160 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1728332760 | 139 | 0.65 | 0.47 | 140.55 | 140.55 | 139 | 3 |
| 1728073560 | 138.35 | 4.25 | 3.17 | 135.6 | 138.35 | 135.6 | 80 |
| 1727987220 | 134.1 | 0 | 0.00 | 134.1 | 134.1 | 134.1 | 0 |
| 1727900820 | 134.1 | 0.9 | 0.68 | 134.1 | 134.1 | 134.1 | 1 |
| 1727814420 | 133.19999 | -3.55 | -2.60 | 137.35 | 137.35 | 133.19999 | 57 |
| 1727728020 | 136.75 | -5.1 | -3.60 | 137.5 | 137.5 | 136.75 | 40 |
| 1727468760 | 141.85 | 1.5 | 1.07 | 141.05 | 141.85 | 141.05 | 104 |
| 1727382360 | 140.35 | 0 | 0.00 | 140.35 | 140.35 | 140.35 | 0 |
| 1727295960 | 140.35 | 4.4 | 3.24 | 140.35 | 140.35 | 140.35 | 1 |
| 1727209560 | 135.94999 | -3.95 | -2.82 | 135.94999 | 135.94999 | 135.94999 | 1 |
| 1727123160 | 139.9 | 1.75 | 1.27 | 139.9 | 139.9 | 139.9 | 1 |
| 1726864020 | 138.15 | 3.6 | 2.68 | 138.15 | 138.15 | 138.15 | 10 |
| 1726777560 | 134.55 | 3.55 | 2.71 | 134.55 | 134.55 | 134.55 | 70 |
| 1726691220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726604820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726518420 | 131 | -0.3 | -0.23 | 130.65 | 131.69999 | 130.65 | 36 |
| 1726259160 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1726172760 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1726086360 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1725999960 | 131.3 | -0.4 | -0.30 | 131.3 | 131.3 | 131.3 | 11 |
| 1725913620 | 131.69999 | -1.95 | -1.46 | 131.69999 | 131.69999 | 131.69999 | 1 |
| 1725654360 | 133.65 | 0 | 0.00 | 133.65 | 133.65 | 133.65 | 0 |
| 1725567960 | 133.65 | 0 | 0.00 | 133.65 | 133.65 | 133.65 | 0 |
| 1725481560 | 133.65 | -3 | -2.20 | 133.65 | 133.65 | 133.65 | 2 |
| 1725395160 | 136.65 | -1.1 | -0.80 | 136.65 | 136.65 | 136.65 | 1 |
| 1725308760 | 137.75 | 1.7 | 1.25 | 137.75 | 137.75 | 137.75 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
