We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14999 | 0.107097465191 | 140.05 | 140.3 | 138.75 | 44 | 140.16221374 | DE |
| 4 | 4.54999 | 3.35421304829 | 135.65 | 140.3 | 132.1 | 23 | 136.76535061 | DE |
| 12 | -5.05001 | -3.47677108434 | 145.25 | 146.19999 | 129 | 45 | 140.9650746 | DE |
| 26 | 21.39999 | 18.013459596 | 118.8 | 148.85 | 115 | 61 | 133.52338505 | DE |
| 52 | 36.34999 | 35.002397689 | 103.85 | 148.85 | 94.46 | 51 | 126.90729038 | DE |
| 156 | 36.34999 | 35.002397689 | 103.85 | 148.85 | 94.46 | 51 | 126.90729038 | DE |
| 260 | 36.34999 | 35.002397689 | 103.85 | 148.85 | 94.46 | 51 | 126.90729038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1719260820 | 139 | -1.25 | -0.89 | 138.75 | 139 | 138.75 | 6 |
| 1719001620 | 140.25 | 0.4 | 0.29 | 140.3 | 140.3 | 140.25 | 115 |
| 1718915220 | 139.85 | 0 | 0.00 | 139.85 | 139.85 | 139.85 | 0 |
| 1718828820 | 139.85 | 0.05 | 0.04 | 140.05 | 140.05 | 139.85 | 10 |
| 1718742360 | 139.8 | 1.85 | 1.34 | 139.65 | 139.8 | 139.65 | 4 |
| 1718656020 | 137.94999 | -1.1 | -0.79 | 137.94999 | 137.94999 | 137.94999 | 1 |
| 1718396820 | 139.05 | 0 | 0.00 | 139.05 | 139.05 | 139.05 | 0 |
| 1718310420 | 139.05 | 1.55 | 1.13 | 139.05 | 139.05 | 139.05 | 1 |
| 1718224020 | 137.5 | 2.85 | 2.12 | 137.6 | 137.6 | 137.5 | 23 |
| 1718137620 | 134.65 | 0 | 0.00 | 134.65 | 134.65 | 134.65 | 0 |
| 1718051220 | 134.65 | 0.75 | 0.56 | 134.65 | 134.65 | 134.65 | 3 |
| 1717792020 | 133.9 | 0.75 | 0.56 | 133.9 | 133.9 | 133.9 | 1 |
| 1717705620 | 133.15 | 0 | 0.00 | 133.15 | 133.15 | 133.15 | 0 |
| 1717619220 | 133.15 | 1.05 | 0.79 | 133.15 | 133.15 | 133.15 | 50 |
| 1717532820 | 132.1 | -4 | -2.94 | 132.1 | 132.1 | 132.1 | 1 |
| 1717446420 | 136.1 | 1.9 | 1.42 | 136.1 | 136.1 | 136.1 | 2 |
| 1717187220 | 134.19999 | 0.05 | 0.04 | 134.19999 | 134.19999 | 134.19999 | 8 |
| 1717100820 | 134.15 | -1.5 | -1.11 | 132.85 | 134.15 | 132.85 | 87 |
| 1717014420 | 135.65 | -0.8 | -0.59 | 135.65 | 135.65 | 135.65 | 30 |
| 1716928020 | 136.44999 | 0.8 | 0.59 | 135.85 | 136.69999 | 135.85 | 13 |
| 1716841620 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1716582420 | 135.65 | -2.9 | -2.09 | 135.65 | 135.65 | 135.65 | 1 |
| 1716496020 | 138.55 | 1.15 | 0.84 | 138.55 | 138.55 | 138.55 | 1 |
| 1716409560 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1716323160 | 137.4 | -0.4 | -0.29 | 138.65 | 138.65 | 137.4 | 79 |
| 1716236760 | 137.8 | 0.45 | 0.33 | 137.8 | 137.8 | 137.8 | 8 |
| 1715977620 | 137.35 | -1.7 | -1.22 | 137.35 | 137.35 | 137.35 | 8 |
| 1715891220 | 139.05 | 0 | 0.00 | 139.05 | 139.05 | 139.05 | 0 |
| 1715804820 | 139.05 | 0.4 | 0.29 | 139.05 | 139.05 | 139.05 | 1 |
| 1715718420 | 138.65 | -1.65 | -1.18 | 138.4 | 138.65 | 138.4 | 166 |
| 1715631960 | 140.3 | 4.3 | 3.16 | 140.3 | 140.3 | 140.3 | 10 |
| 1715372820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1715286420 | 136 | -4.5 | -3.20 | 135.6 | 136 | 129 | 154 |
| 1715200020 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1715113620 | 140.5 | 0.1 | 0.07 | 140.5 | 140.5 | 140.5 | 100 |
| 1715027220 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1714768020 | 140.4 | 1.5 | 1.08 | 141.69999 | 141.69999 | 140.4 | 12 |
| 1714681560 | 138.9 | -3.75 | -2.63 | 138.5 | 138.9 | 138.5 | 7 |
| 1714508820 | 142.65 | 0 | 0.00 | 142.65 | 142.65 | 142.65 | 0 |
| 1714422420 | 142.65 | 0 | 0.00 | 142.65 | 142.65 | 142.65 | 0 |
| 1714163220 | 142.65 | 2.45 | 1.75 | 142.65 | 142.65 | 142.65 | 20 |
| 1714076820 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1713990420 | 140.19999 | 2.65 | 1.93 | 140.19999 | 140.19999 | 140.19999 | 15 |
| 1713903960 | 137.55 | 0 | 0.00 | 137.55 | 137.55 | 137.55 | 0 |
| 1713817560 | 137.55 | 0.55 | 0.40 | 137.55 | 137.55 | 137.55 | 4 |
| 1713558420 | 137 | -3.1 | -2.21 | 138.85 | 139.94999 | 137 | 35 |
| 1713472020 | 140.1 | 1.35 | 0.97 | 140.1 | 140.1 | 140.1 | 46 |
| 1713385620 | 138.75 | -2.25 | -1.60 | 140 | 140 | 138.75 | 85 |
| 1713299220 | 141 | -2.95 | -2.05 | 142.19999 | 142.19999 | 141 | 3 |
| 1713212820 | 143.94999 | -0.3 | -0.21 | 143.94999 | 143.94999 | 143.94999 | 1 |
| 1712953620 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 0 |
| 1712867220 | 144.25 | -1.75 | -1.20 | 144.25 | 144.25 | 144.25 | 10 |
| 1712780760 | 146 | 2.2 | 1.53 | 144.55 | 146 | 144.55 | 42 |
| 1712694360 | 143.8 | -0.9 | -0.62 | 143.8 | 143.8 | 143.8 | 133 |
| 1712607960 | 144.69999 | -0.35 | -0.24 | 144.69999 | 144.69999 | 144.69999 | 10 |
| 1712348820 | 145.05 | -1.15 | -0.79 | 144.05 | 145.05 | 144.05 | 290 |
| 1712262360 | 146.19999 | -1.15 | -0.78 | 145.25 | 146.19999 | 145.25 | 301 |
| 1712175960 | 147.35 | 0 | 0.00 | 147.35 | 147.35 | 147.35 | 0 |
| 1712089560 | 147.35 | -1.5 | -1.01 | 147.5 | 147.5 | 147.35 | 27 |
| 1711661160 | 148.85 | 0.75 | 0.51 | 148.69999 | 148.85 | 148.69999 | 2 |
| 1711574820 | 148.1 | 0.6 | 0.41 | 147.44999 | 148.1 | 147.35 | 110 |
| 1711488360 | 147.5 | 0.75 | 0.51 | 147.5 | 147.5 | 147.5 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
