We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1719260820 | 10.63 | -0.14 | -1.30 | 10.619999 | 10.63 | 10.619999 | 272 |
| 1719001560 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1718915160 | 10.77 | 0.12 | 1.13 | 10.63 | 10.77 | 10.56 | 488 |
| 1718828820 | 10.65 | -0.2 | -1.84 | 10.65 | 10.65 | 10.65 | 1424 |
| 1718742420 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718656020 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718396820 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718310420 | 10.85 | -0.04 | -0.37 | 10.85 | 10.85 | 10.85 | 40 |
| 1718224020 | 10.89 | 0.29 | 2.74 | 10.89 | 10.89 | 10.89 | 170 |
| 1718137620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718051220 | 10.6 | -0.18 | -1.67 | 10.52 | 10.6 | 10.52 | 989 |
| 1717792020 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1717705620 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 200 |
| 1717619220 | 10.77 | 0.36 | 3.46 | 10.38 | 10.77 | 10.38 | 223 |
| 1717532820 | 10.41 | 0.2 | 1.96 | 10.41 | 10.41 | 10.41 | 96 |
| 1717446420 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1717187220 | 10.21 | -0.26 | -2.48 | 10.31 | 10.31 | 10.21 | 991 |
| 1717100820 | 10.47 | -0.01 | -0.10 | 10.47 | 10.47 | 10.47 | 490 |
| 1717014420 | 10.48 | -0.29 | -2.69 | 10.289999 | 10.55 | 10.289999 | 1259 |
| 1716927960 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1716841560 | 10.77 | 0.24 | 2.28 | 10.77 | 10.77 | 10.77 | 30 |
| 1716582420 | 10.529999 | -0.17 | -1.59 | 10.39 | 10.529999 | 10.39 | 2200 |
| 1716496020 | 10.699999 | 0.34 | 3.28 | 10.539999 | 10.699999 | 10.539999 | 1427 |
| 1716409620 | 10.36 | 0.09 | 0.88 | 10.36 | 10.36 | 10.36 | 100 |
| 1716323160 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1716236760 | 10.27 | -0.25 | -2.38 | 10.279999 | 10.279999 | 10.27 | 1000 |
| 1715977620 | 10.52 | 0.1 | 0.96 | 10.42 | 10.52 | 10.42 | 801 |
| 1715891220 | 10.42 | 0.17 | 1.66 | 10.42 | 10.42 | 10.42 | 250 |
| 1715804820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715718420 | 10.25 | -0.03 | -0.29 | 10.27 | 10.38 | 10.25 | 1585 |
| 1715631960 | 10.279999 | -0.16 | -1.53 | 10.31 | 10.44 | 10.21 | 3349 |
| 1715372820 | 10.44 | 0.07 | 0.68 | 10.57 | 10.57 | 10.44 | 1070 |
| 1715286420 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1715200020 | 10.369999 | -0.03 | -0.29 | 10.369999 | 10.369999 | 10.369999 | 100 |
| 1715113620 | 10.4 | 0.03 | 0.29 | 10.4 | 10.4 | 10.4 | 90 |
| 1715027220 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1714768020 | 10.369999 | 0.47 | 4.75 | 10.369999 | 10.369999 | 10.369999 | 118 |
| 1714681560 | 9.9 | -0.06 | -0.55 | 9.9 | 9.9 | 9.9 | 55 |
| 1714508820 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1714422420 | 9.955 | 0.34 | 3.48 | 9.955 | 9.955 | 9.955 | 728 |
| 1714163220 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1714076820 | 9.6199999 | -0.39 | -3.90 | 9.64 | 9.64 | 9.6199999 | 59 |
| 1713990420 | 10.01 | 0.39 | 4.05 | 9.755 | 10.01 | 9.755 | 600 |
| 1713903960 | 9.6199999 | 0.04 | 0.42 | 9.6199999 | 9.6199999 | 9.6199999 | 55 |
| 1713817560 | 9.58 | 0.15 | 1.59 | 9.59 | 9.59 | 9.58 | 545 |
| 1713558420 | 9.43 | -0.31 | -3.18 | 9.3699999 | 9.43 | 9.3699999 | 687 |
| 1713472020 | 9.74 | 0.11 | 1.09 | 9.74 | 9.74 | 9.74 | 2000 |
| 1713385620 | 9.635 | -0.2 | -2.03 | 9.61 | 9.635 | 9.61 | 780 |
| 1713299220 | 9.835 | -0.47 | -4.51 | 9.835 | 9.835 | 9.835 | 100 |
| 1713212820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1712953620 | 10.3 | 0.15 | 1.48 | 10.4 | 10.4 | 10.3 | 5180 |
| 1712867160 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712780760 | 10.15 | -0.03 | -0.29 | 10.25 | 10.25 | 10.15 | 1393 |
| 1712694360 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1712607960 | 10.18 | 0.2 | 1.95 | 10.119999 | 10.18 | 10.119999 | 120 |
| 1712348820 | 9.985 | -0.29 | -2.78 | 9.985 | 9.985 | 9.985 | 60 |
| 1712262360 | 10.27 | 0.3 | 3.01 | 10.199999 | 10.31 | 10.199999 | 1010 |
| 1712175960 | 9.97 | -0.28 | -2.73 | 9.97 | 9.97 | 9.97 | 150 |
| 1712089560 | 10.25 | -0.39 | -3.67 | 10.46 | 10.46 | 10.16 | 1896 |
| 1711661160 | 10.64 | 0.13 | 1.19 | 10.625 | 10.64 | 10.625 | 9 |
| 1711574820 | 10.515 | 0.22 | 2.09 | 10.35 | 10.515 | 10.285 | 445 |
| 1711488360 | 10.3 | 0.15 | 1.48 | 10.3 | 10.3 | 10.3 | 1060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
