Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | 1JK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.645 | -1.67% | 37.99 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.285 | 38.285 | 38.285 | 37.99 | 38.635 |
1JK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.215 | 39.79 | 37.58 | 38.66 | 317 | -1.23 | -3.12% |
| 1 Month | 43.96 | 47.00 | 37.25 | 40.99 | 442 | -5.97 | -13.58% |
| 3 Months | 63.00 | 66.50 | 37.25 | 50.30 | 447 | -25.01 | -39.70% |
| 6 Months | 45.60 | 67.00 | 37.25 | 53.11 | 807 | -7.61 | -16.69% |
| 1 Year | 37.80 | 67.00 | 34.00 | 47.60 | 1,053 | 0.190001 | 0.50% |
| 3 Years | 37.80 | 67.00 | 34.00 | 47.60 | 1,053 | 0.190001 | 0.50% |
| 5 Years | 37.80 | 67.00 | 34.00 | 47.60 | 1,053 | 0.190001 | 0.50% |
1JK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 38.285 | 0.06 | 0.17% | 38.285 | 38.285 | 38.285 | 25 |
| 17 May 2024 | 38.22 | -0.56 | -1.44% | 38.435 | 38.435 | 37.58 | 136 |
| 16 May 2024 | 38.78 | 0.35 | 0.91% | 38.69 | 38.955 | 38.69 | 94 |
| 15 May 2024 | 38.43 | -1.36 | -3.42% | 39.475 | 39.475 | 38.265 | 421 |
| 14 May 2024 | 39.79 | 1.21 | 3.12% | 39.00 | 39.79 | 39.00 | 175 |
| 11 May 2024 | 38.585 | -0.82 | -2.07% | 39.215 | 39.39 | 38.585 | 757 |
| 10 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 09 May 2024 | 39.40 | -0.34 | -0.84% | 41.705 | 41.705 | 39.00 | 598 |
| 08 May 2024 | 39.735 | -3.84 | -8.81% | 45.795 | 45.795 | 39.395 | 1,838 |
| 07 May 2024 | 43.575 | 1.02 | 2.40% | 43.575 | 43.575 | 43.575 | 1 |
| 04 May 2024 | 42.555 | 0.00 | 0.00% | 42.555 | 42.555 | 42.555 | 0.00 |
| 03 May 2024 | 42.555 | 2.81 | 7.06% | 43.33 | 44.00 | 42.555 | 449 |
| 01 May 2024 | 39.75 | -5.54 | -12.23% | 44.00 | 44.00 | 37.25 | 1,294 |
| 30 Apr 2024 | 45.29 | -1.71 | -3.64% | 45.29 | 45.29 | 45.29 | 10 |
| 27 Apr 2024 | 47.00 | 2.32 | 5.18% | 46.00 | 47.00 | 45.97 | 210 |
| 26 Apr 2024 | 44.685 | -1.51 | -3.27% | 46.035 | 46.035 | 44.355 | 179 |
| 25 Apr 2024 | 46.195 | 0.91 | 2.00% | 46.405 | 46.405 | 46.065 | 242 |
| 24 Apr 2024 | 45.29 | 0.74 | 1.66% | 45.075 | 45.29 | 45.075 | 941 |
| 23 Apr 2024 | 44.55 | 0.59 | 1.34% | 45.415 | 45.415 | 44.55 | 151 |
