We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.348 | -2.21317730857 | 15.724 | 15.724 | 15.724 | 100 | 15.724 | DE |
| 4 | -6.474 | -29.6292906178 | 21.85 | 21.85 | 15.724 | 463 | 18.86861331 | DE |
| 12 | -13.629 | -46.9884502672 | 29.005 | 29.3 | 15.724 | 458 | 22.76660692 | DE |
| 26 | -9.684 | -38.6432561852 | 25.06 | 33.84 | 15.724 | 769 | 27.05858179 | DE |
| 52 | -30.659 | -66.5993265993 | 46.035 | 47 | 15.724 | 797 | 30.29995484 | DE |
| 156 | -22.423999 | -59.3227502466 | 37.799999 | 67 | 15.724 | 930 | 39.43677734 | DE |
| 260 | -22.423999 | -59.3227502466 | 37.799999 | 67 | 15.724 | 930 | 39.43677734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 15.724 | -1.14 | -6.77 | 15.724 | 15.724 | 15.724 | 100 |
| 1745440020 | 16.866 | 0 | 0.00 | 16.866 | 16.866 | 16.866 | 0 |
| 1745353620 | 16.866 | 0 | 0.00 | 16.866 | 16.866 | 16.866 | 0 |
| 1744921620 | 16.866 | 0 | 0.00 | 16.866 | 16.866 | 16.866 | 0 |
| 1744835220 | 16.866 | 0 | 0.00 | 16.866 | 16.866 | 16.866 | 0 |
| 1744748820 | 16.866 | -0.28 | -1.66 | 16.822 | 17.192 | 16.822 | 227 |
| 1744662420 | 17.149999 | 0.31 | 1.84 | 17.149999 | 17.149999 | 17.149999 | 110 |
| 1744403220 | 16.84 | 0.08 | 0.48 | 16.84 | 16.84 | 16.84 | 222 |
| 1744316820 | 16.76 | 0.52 | 3.19 | 18.047999 | 18.047999 | 16.192 | 648 |
| 1744230420 | 16.242 | -1.21 | -6.91 | 16.722 | 16.722 | 16 | 747 |
| 1744144020 | 17.448 | 0.06 | 0.36 | 18.1 | 18.1 | 17.448 | 340 |
| 1744057620 | 17.386 | -3.17 | -15.44 | 17.7 | 17.7 | 17.386 | 280 |
| 1743798420 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1743712020 | 20.559999 | -0.64 | -3.02 | 20.57 | 20.579999 | 20.559999 | 1357 |
| 1743625620 | 21.2 | -0.52 | -2.37 | 21.2 | 21.2 | 21.2 | 1182 |
| 1743539220 | 21.715 | 1.16 | 5.62 | 20.405 | 21.715 | 20.405 | 2 |
| 1743452820 | 20.559999 | -1.71 | -7.66 | 21.85 | 21.85 | 20.52 | 342 |
| 1743197220 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1743110820 | 22.265 | 0.46 | 2.09 | 22.305 | 22.305 | 22.265 | 353 |
| 1743024420 | 21.81 | 0.15 | 0.72 | 22.13 | 22.285 | 21.81 | 760 |
| 1742938020 | 21.655 | -0.73 | -3.24 | 22.58 | 22.58 | 21.655 | 477 |
| 1742851620 | 22.38 | -0.85 | -3.66 | 22.61 | 22.83 | 22.38 | 679 |
| 1742592420 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1742506020 | 23.23 | 0.62 | 2.72 | 23.235 | 23.235 | 23.23 | 400 |
| 1742419620 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1742333220 | 22.615 | -0.39 | -1.67 | 22.36 | 22.615 | 22.355 | 1192 |
| 1742246820 | 23 | 0.65 | 2.91 | 23.05 | 23.05 | 23 | 1061 |
| 1741987620 | 22.35 | -0.96 | -4.12 | 22.25 | 22.35 | 22.25 | 70 |
| 1741901220 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1741814820 | 23.31 | 0.05 | 0.21 | 23.56 | 23.56 | 23.31 | 225 |
| 1741728420 | 23.26 | 0.44 | 1.93 | 23.11 | 23.26 | 22.77 | 176 |
| 1741642020 | 22.82 | -0.64 | -2.71 | 22.775 | 22.82 | 22.775 | 904 |
| 1741382820 | 23.455 | -0.25 | -1.03 | 23.455 | 23.455 | 23.455 | 100 |
| 1741296420 | 23.7 | -0.21 | -0.86 | 23.7 | 23.7 | 23.7 | 1061 |
| 1741210020 | 23.905 | -0.02 | -0.06 | 23.36 | 23.905 | 23.14 | 1097 |
| 1741123620 | 23.92 | -0.51 | -2.07 | 22.69 | 23.92 | 22.69 | 1495 |
| 1741037220 | 24.425 | 0.53 | 2.20 | 24.405 | 24.425 | 24.405 | 6 |
| 1740778020 | 23.9 | -2.93 | -10.92 | 24.775 | 26.285 | 23.9 | 300 |
| 1740691620 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1740605220 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1740518820 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1740432420 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1740173220 | 26.83 | 0 | 0.02 | 26.83 | 26.83 | 26.83 | 3 |
| 1740086820 | 26.825 | 0.05 | 0.19 | 27.45 | 27.45 | 26.825 | 8 |
| 1740000420 | 26.775 | 0.04 | 0.13 | 26.775 | 26.775 | 26.775 | 25 |
| 1739914020 | 26.74 | 0.34 | 1.29 | 26.055 | 26.74 | 26.055 | 210 |
| 1739827620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1739568420 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 379 |
| 1739482020 | 26.2 | -2.02 | -7.16 | 26.2 | 26.2 | 26.2 | 230 |
| 1739395620 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1739309220 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1739222820 | 28.22 | -0.68 | -2.34 | 28.24 | 28.24 | 28.22 | 189 |
| 1738963620 | 28.895 | 0.25 | 0.89 | 28.9 | 28.9 | 28.87 | 1052 |
| 1738877220 | 28.64 | -0.66 | -2.25 | 28.64 | 28.64 | 28.64 | 57 |
| 1738790820 | 29.3 | 1.48 | 5.30 | 29.18 | 29.3 | 29.18 | 1109 |
| 1738704420 | 27.825 | 0.87 | 3.23 | 27.825 | 27.825 | 27.825 | 34 |
| 1738618020 | 26.955 | -2.05 | -7.07 | 28.235 | 28.235 | 26.955 | 21 |
| 1738358820 | 29.005 | 0.55 | 1.93 | 29.005 | 29.005 | 29.005 | 5 |
| 1738272420 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1738186020 | 28.455 | 0.63 | 2.25 | 27.765 | 28.455 | 27.765 | 56 |
| 1738099620 | 27.83 | -0.51 | -1.80 | 27.83 | 27.83 | 27.83 | 120 |
| 1738013220 | 28.34 | -0.04 | -0.14 | 28.34 | 28.34 | 28.34 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
