We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.88235294118 | 17 | 17 | 15.8 | 5 | 17 | DE |
| 4 | -2.3 | -12.5683060109 | 18.3 | 40.835 | 14.5 | 471 | 16.04852885 | DE |
| 12 | -2.6 | -13.9784946237 | 18.6 | 40.835 | 14.5 | 291 | 17.34165733 | DE |
| 26 | 0.3 | 1.91082802548 | 15.7 | 40.835 | 14.5 | 192 | 17.39539186 | DE |
| 52 | 1.9 | 13.475177305 | 14.1 | 40.835 | 14.1 | 154 | 17.2432389 | DE |
| 156 | 1.7 | 11.8881118881 | 14.3 | 40.835 | 12.5 | 134 | 17.05853478 | DE |
| 260 | 1.7 | 11.8881118881 | 14.3 | 40.835 | 12.5 | 134 | 17.05853478 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.8 | -1.2 | -7.06 | 15.8 | 15.8 | 15.8 | 52 |
| 1740691620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740605220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740518820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740432420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740173220 | 17 | -0.6 | -3.41 | 17 | 17 | 17 | 5 |
| 1740086820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740000420 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 5 |
| 1739914020 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 1 |
| 1739827620 | 17.6 | 1.8 | 11.39 | 17.6 | 17.6 | 17.6 | 1 |
| 1739568420 | 15.8 | -2.1 | -11.73 | 17.3 | 17.3 | 14.5 | 2904 |
| 1739482020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1739395620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1739309220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1739222820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1738963620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1738877220 | 17.899999 | -0.4 | -2.19 | 17.899999 | 40.835 | 17.899999 | 379 |
| 1738790820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738704420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738618020 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 2 |
| 1738358820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738272420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738186020 | 18.399999 | -0.7 | -3.66 | 18.399999 | 18.399999 | 18.399999 | 20 |
| 1738099620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738013220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737754020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737667620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737581220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737494820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737408420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737149220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737062820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1736976420 | 19.1 | -0.1 | -0.52 | 19.1 | 19.1 | 19.1 | 1 |
| 1736890020 | 19.2 | 0.4 | 2.13 | 19.2 | 19.2 | 19.2 | 750 |
| 1736803620 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 69 |
| 1736544420 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 158 |
| 1736458020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736371620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736285220 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 52 |
| 1736198820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735939620 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 10 |
| 1735853220 | 19.399999 | 0.4 | 2.11 | 19.6 | 19.6 | 19.399999 | 880 |
| 1735594020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735334820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734989220 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 12 |
| 1734730020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734643620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734557220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734470820 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 1 |
| 1734384420 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 1 |
| 1734125220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734038820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733952420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733866020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733779620 | 18.899999 | 0.3 | 1.61 | 18.6 | 18.899999 | 18.6 | 287 |
| 1733520420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733434020 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 72 |
| 1733295600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733209200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733122800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
