We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.26344544989 | 29.285 | 30.23 | 29.2 | 964 | 29.59351379 | DE |
| 4 | -0.01 | -0.0337097589752 | 29.665 | 31.245 | 29.2 | 1568 | 30.10135107 | DE |
| 12 | 3.555 | 13.6206896552 | 26.1 | 31.245 | 25.4 | 1638 | 28.65094087 | DE |
| 26 | 2.295 | 8.38815789474 | 27.36 | 31.245 | 25.4 | 1769 | 27.43544048 | DE |
| 52 | 1.705 | 6.10017889088 | 27.95 | 31.245 | 25.11 | 1726 | 27.44147756 | DE |
| 156 | 0.935 | 3.25557103064 | 28.72 | 31.245 | 25.11 | 1658 | 27.48921947 | DE |
| 260 | 0.935 | 3.25557103064 | 28.72 | 31.245 | 25.11 | 1658 | 27.48921947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 29.725 | 0.33 | 1.11 | 29.72 | 29.885 | 29.405 | 885 |
| 1727382360 | 29.4 | -0.25 | -0.83 | 29.845 | 29.995 | 29.34 | 1112 |
| 1727295960 | 29.645 | -0.09 | -0.29 | 29.6 | 29.91 | 29.465 | 630 |
| 1727209560 | 29.73 | -0.12 | -0.40 | 30.14 | 30.23 | 29.725 | 878 |
| 1727123160 | 29.85 | 0.52 | 1.76 | 29.89 | 30.005 | 29.43 | 1227 |
| 1726864020 | 29.335 | 0.06 | 0.20 | 29.285 | 29.665 | 29.2 | 974 |
| 1726777560 | 29.275 | -0.36 | -1.20 | 29.77 | 30.17 | 29.26 | 5244 |
| 1726691220 | 29.63 | -0.75 | -2.47 | 30.005 | 30.155 | 29.63 | 1954 |
| 1726604760 | 30.38 | -0.31 | -1.01 | 30.705 | 30.93 | 30.38 | 3863 |
| 1726518420 | 30.69 | 0.18 | 0.57 | 30.9 | 30.995 | 30.49 | 2707 |
| 1726259160 | 30.515 | 0.04 | 0.13 | 30.645 | 30.645 | 30.39 | 2250 |
| 1726172760 | 30.475 | -0.1 | -0.33 | 30.705 | 31.245 | 30.32 | 2376 |
| 1726086360 | 30.575 | -0.28 | -0.89 | 30.645 | 30.895 | 30.2 | 601 |
| 1725999960 | 30.85 | 0.16 | 0.52 | 30.39 | 30.9 | 30.34 | 1597 |
| 1725913620 | 30.69 | 0.63 | 2.10 | 30.07 | 30.72 | 30.07 | 856 |
| 1725654360 | 30.06 | -0.15 | -0.48 | 30.345 | 30.605 | 30.06 | 966 |
| 1725567960 | 30.205 | -0.11 | -0.36 | 30.105 | 30.565 | 30.1 | 313 |
| 1725481560 | 30.315 | -0.22 | -0.72 | 30.3 | 30.6 | 30.105 | 1692 |
| 1725395160 | 30.535 | -0.1 | -0.31 | 30.595 | 30.645 | 30.19 | 507 |
| 1725308760 | 30.63 | 0.43 | 1.44 | 30.28 | 30.63 | 30.16 | 1163 |
| 1725049560 | 30.195 | 0.25 | 0.85 | 29.665 | 30.195 | 29.615 | 443 |
| 1724963160 | 29.94 | 0.22 | 0.74 | 29.995 | 30.235 | 29.735 | 1354 |
| 1724876760 | 29.72 | 0.19 | 0.64 | 29.7 | 29.805 | 29.54 | 1165 |
| 1724790420 | 29.53 | -0.22 | -0.72 | 29.44 | 29.745 | 29.44 | 1453 |
| 1724704020 | 29.745 | 0.37 | 1.26 | 29.635 | 29.745 | 29.52 | 1667 |
| 1724444820 | 29.375 | 0.38 | 1.29 | 29.335 | 29.57 | 28.875 | 870 |
| 1724358420 | 29 | 0.11 | 0.40 | 29.21 | 29.295 | 28.87 | 290 |
| 1724271960 | 28.885 | 0.15 | 0.52 | 28.775 | 29.03 | 28.695 | 423 |
| 1724185560 | 28.735 | -0.17 | -0.57 | 28.96 | 28.96 | 28.73 | 468 |
| 1724099220 | 28.9 | 0.34 | 1.21 | 28.66 | 29.005 | 28.505 | 391 |
| 1723840020 | 28.555 | -0.48 | -1.65 | 29.185 | 29.29 | 28.555 | 648 |
| 1723753620 | 29.035 | 0.24 | 0.83 | 28.705 | 29.07 | 28.575 | 622 |
| 1723667160 | 28.795 | 0.25 | 0.86 | 28.8 | 28.875 | 28.49 | 1515 |
| 1723580760 | 28.55 | 0.05 | 0.16 | 28.95 | 28.95 | 28.5 | 648 |
| 1723494360 | 28.505 | -0.2 | -0.70 | 28.82 | 28.82 | 28.265 | 557 |
| 1723235220 | 28.705 | 0.06 | 0.23 | 28.42 | 28.9 | 28.42 | 886 |
| 1723148820 | 28.64 | -0.32 | -1.10 | 28.965 | 29.09 | 28.47 | 1082 |
| 1723062360 | 28.96 | -0.08 | -0.26 | 29.185 | 29.315 | 28.45 | 1678 |
| 1722975960 | 29.035 | 0.96 | 3.42 | 28.16 | 29.035 | 28.07 | 655 |
| 1722889620 | 28.075 | -0.68 | -2.36 | 28.33 | 28.49 | 27.5 | 6579 |
| 1722630360 | 28.755 | -0.02 | -0.07 | 28.995 | 29.49 | 28.6 | 2387 |
| 1722544020 | 28.775 | -0.33 | -1.12 | 29.175 | 29.45 | 28.56 | 1402 |
| 1722457560 | 29.1 | -0.02 | -0.05 | 29.07 | 29.36 | 28.865 | 1246 |
| 1722371220 | 29.115 | 0.31 | 1.09 | 28.895 | 29.115 | 28.645 | 1482 |
| 1722284760 | 28.8 | 0.25 | 0.89 | 28.69 | 28.835 | 28.3 | 1971 |
| 1722025620 | 28.545 | 0.56 | 1.98 | 28.425 | 28.605 | 28.155 | 1159 |
| 1721939160 | 27.99 | -0.13 | -0.46 | 27.705 | 28.58 | 27.705 | 1819 |
| 1721852820 | 28.12 | 0.02 | 0.07 | 27.805 | 28.32 | 27.4 | 1662 |
| 1721766420 | 28.1 | 0.13 | 0.46 | 28.115 | 28.455 | 27.77 | 1452 |
| 1721679960 | 27.97 | 0.11 | 0.41 | 28.06 | 28.06 | 27.815 | 1897 |
| 1721420760 | 27.855 | -0.42 | -1.47 | 28.255 | 28.585 | 27.79 | 1807 |
| 1721334360 | 28.27 | 0.15 | 0.52 | 28.49 | 28.83 | 27.815 | 3406 |
| 1721248020 | 28.125 | 0.45 | 1.61 | 27.895 | 28.255 | 27.65 | 1358 |
| 1721161560 | 27.68 | -0.02 | -0.07 | 27.995 | 28.175 | 27.475 | 1756 |
| 1721075160 | 27.7 | 0.57 | 2.12 | 27.6 | 27.725 | 27.125 | 3274 |
| 1720815960 | 27.125 | 0.11 | 0.43 | 26.885 | 27.2 | 26.88 | 2805 |
| 1720729560 | 27.01 | 1.42 | 5.53 | 25.845 | 27.01 | 25.8 | 3052 |
| 1720643220 | 25.595 | -0.03 | -0.10 | 25.735 | 25.755 | 25.545 | 1422 |
| 1720556760 | 25.62 | -0.19 | -0.72 | 25.875 | 26.005 | 25.5 | 1604 |
| 1720470360 | 25.805 | 0.2 | 0.76 | 25.695 | 25.885 | 25.68 | 3106 |
| 1720211220 | 25.61 | -0.51 | -1.93 | 26.1 | 26.1 | 25.4 | 3900 |
| 1720124820 | 26.115 | -0.03 | -0.10 | 26.165 | 26.2 | 25.615 | 570 |
| 1720038420 | 26.14 | 0.29 | 1.12 | 26.09 | 26.14 | 25.65 | 4123 |
| 1719952020 | 25.85 | -0.11 | -0.40 | 26.18 | 26.195 | 25.85 | 1444 |
| 1719865620 | 25.955 | -0.79 | -2.95 | 26.695 | 26.74 | 25.955 | 1781 |
| 1719606420 | 26.745 | 0.38 | 1.44 | 26.785 | 26.785 | 26.52 | 577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
