We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.17647058824 | 3.4 | 3.94 | 3.4 | 629 | 3.73446448 | DE |
| 4 | -0.96 | -21.8181818182 | 4.4 | 4.4 | 3.3 | 607 | 4.01616993 | DE |
| 12 | -0.96 | -21.8181818182 | 4.4 | 5.05 | 3.28 | 319 | 4.01178598 | DE |
| 26 | 1.54 | 81.0526315789 | 1.9 | 9.6 | 1.74 | 1220 | 4.32962272 | DE |
| 52 | 0.52 | 17.8082191781 | 2.92 | 9.6 | 1.6 | 1208 | 3.76601103 | DE |
| 156 | 1.42 | 70.297029703 | 2.02 | 9.6 | 1.11 | 1328 | 3.42520049 | DE |
| 260 | 1.42 | 70.297029703 | 2.02 | 9.6 | 1.11 | 1328 | 3.42520049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.58 | -0.16 | -4.28 | 3.58 | 3.58 | 3.58 | 100 |
| 1744835220 | 3.74 | 0.14 | 3.89 | 3.94 | 3.94 | 3.7 | 1850 |
| 1744748820 | 3.6 | 0.2 | 5.88 | 3.72 | 3.72 | 3.6 | 9 |
| 1744662420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1744403220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 27 |
| 1744316820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1744230420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1744144020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1744057620 | 3.4 | -0.36 | -9.57 | 3.3 | 3.4 | 3.3 | 53 |
| 1743798420 | 3.76 | -0.22 | -5.53 | 3.76 | 3.76 | 3.76 | 12 |
| 1743712020 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 1506 |
| 1743625620 | 4 | -0.28 | -6.54 | 4 | 4 | 4 | 256 |
| 1743539220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1743452820 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 2160 |
| 1743197220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1743110820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1743024420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742938020 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 150 |
| 1742851620 | 4.4 | 0.44 | 11.11 | 4.4 | 4.4 | 4.4 | 50 |
| 1742592420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1742506020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1742419620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1742333220 | 3.96 | -0.08 | -1.98 | 3.96 | 3.96 | 3.96 | 1 |
| 1742246820 | 4.04 | 0.26 | 6.88 | 4.0199999 | 4.04 | 4.0199999 | 27 |
| 1741987620 | 3.78 | 0.36 | 10.53 | 3.78 | 3.78 | 3.78 | 300 |
| 1741901220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741814820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741728420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741642020 | 3.42 | -0.14 | -3.93 | 3.42 | 3.42 | 3.42 | 100 |
| 1741382820 | 3.56 | 0.26 | 7.88 | 3.7 | 3.7 | 3.56 | 5 |
| 1741296420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741210020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741123620 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 30 |
| 1741037220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1740778020 | 3.2799999 | -0.34 | -9.39 | 3.42 | 3.42 | 3.2799999 | 880 |
| 1740691620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740605220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740518820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740432420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740173220 | 3.62 | -0.3 | -7.65 | 3.62 | 3.62 | 3.62 | 100 |
| 1740086820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1740000420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1739914020 | 3.92 | -0.12 | -2.97 | 3.92 | 4.08 | 3.92 | 32 |
| 1739827620 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 131 |
| 1739568420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739482020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739395620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739309220 | 4.0199999 | -0.24 | -5.63 | 4.0199999 | 4.0199999 | 4.0199999 | 113 |
| 1739222820 | 4.26 | -0.48 | -10.13 | 4.22 | 4.26 | 4.22 | 21 |
| 1738963620 | 4.74 | -0.31 | -6.14 | 4.74 | 4.74 | 4.74 | 3 |
| 1738877220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738790820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738704420 | 5.05 | 0.25 | 5.21 | 4.88 | 5.05 | 4.88 | 41 |
| 1738618020 | 4.8 | 0.36 | 8.11 | 4.78 | 4.8 | 4.78 | 545 |
| 1738358820 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 10 |
| 1738272420 | 4.4 | 0.24 | 5.77 | 4.44 | 4.44 | 4.4 | 800 |
| 1738186020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738099620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738013220 | 4.16 | -0.24 | -5.45 | 4.16 | 4.16 | 4.16 | 29 |
| 1737754020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737667620 | 4.4 | -0.06 | -1.35 | 4.4 | 4.4 | 4.4 | 20 |
| 1737525600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
