We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.751879699248 | 6.65 | 6.8 | 6.6 | 1233 | 6.67081081 | DE |
| 4 | -1 | -12.987012987 | 7.7 | 7.7 | 6.2 | 1319 | 6.66590082 | DE |
| 12 | -1.7 | -20.2380952381 | 8.4 | 9.1999999 | 6.2 | 799 | 6.71987557 | DE |
| 26 | -1.7499999 | -20.7100582333 | 8.4499999 | 9.8 | 6.2 | 536 | 7.5800655 | DE |
| 52 | 0.1 | 1.51515151515 | 6.6 | 9.8 | 5.6 | 446 | 7.17066561 | DE |
| 156 | -1.65 | -19.7604790419 | 8.35 | 9.8 | 5.6 | 398 | 7.22612834 | DE |
| 260 | -1.65 | -19.7604790419 | 8.35 | 9.8 | 5.6 | 398 | 7.22612834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 920 |
| 1733174820 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 770 |
| 1732915620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732829220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732742820 | 6.65 | 0 | 0.00 | 6.8 | 6.8 | 6.65 | 2929 |
| 1732656420 | 6.65 | -0.3 | -4.32 | 6.65 | 6.65 | 6.65 | 1 |
| 1732570020 | 6.95 | 0.15 | 2.21 | 6.85 | 6.95 | 6.85 | 1640 |
| 1732310820 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 4472 |
| 1732224420 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 200 |
| 1732138020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732051620 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 62 |
| 1731965220 | 6.3 | -0.3 | -4.55 | 6.2 | 6.3 | 6.2 | 3030 |
| 1731705960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731619560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731533160 | 6.6 | -1.1 | -14.29 | 6.6 | 6.6 | 6.6 | 35 |
| 1731446760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731360360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731101160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731014760 | 7.7 | -1.5 | -16.30 | 7.7 | 7.7 | 7.7 | 49 |
| 1730924820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730838420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730752020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730492820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730406420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730320020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730233620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730147220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1729888020 | 9.1999999 | 0.6 | 6.98 | 9.1999999 | 9.1999999 | 9.1999999 | 15 |
| 1729801620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729715220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729628820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729542420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729283220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729196820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729110420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729024020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728937620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728678420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728592020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728505620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728419220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728332820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728073620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727987220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1727900820 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 1 |
| 1727814420 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1727727960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1727468760 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 3 |
| 1727382360 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 3 |
| 1727295960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727209560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727123160 | 8.6999999 | 0.3 | 3.57 | 8.6999999 | 8.6999999 | 8.6999999 | 120 |
| 1726863960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726777560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726691160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726604760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726518360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726259160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726172760 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 250 |
| 1726038000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725951600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725865200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725606000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725519600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725433200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
