Hamilton Lane Inc Historical Data - 1M0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hamilton Lane Inc (1M0)
Hamilton Lane Inc (1M0) Historical

Hamilton Lane Inc (1M0)

144.00

1.00

(0.70%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	144	146	139	76	141.98026316	DE
4	-21	-12.7272727273	165	165	139	76	148.04532578	DE
12	-21	-12.7272727273	165	197	139	79	173.18054433	DE
26	-7	-4.6357615894	151	197	139	72	171.81257737	DE
52	-7	-4.6357615894	151	197	139	72	171.81257737	DE
156	-7	-4.6357615894	151	197	139	72	171.81257737	DE
260	-7	-4.6357615894	151	197	139	72	171.81257737	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	142	1	0.71	141	142	141	22
1736285220	141	0	0.00	142	142	141	66
1736198820	141	-5	-3.42	143	144	139	165
1735939620	146	1	0.69	146	146	146	6
1735853220	145	1	0.69	144	145	142	67
1735594020	144	0	0.00	144	144	144	1
1735334820	144	0	0.00	144	144	144	0
1734989220	144	-1	-0.69	146	146	143	67
1734730020	145	-4	-2.68	146	146	144	320
1734643620	149	-7	-4.49	148	149	148	65
1734557220	156	1	0.65	154	156	154	84
1734470820	155	-3	-1.90	158	158	155	103
1734384420	158	-5	-3.07	162	162	158	15
1734125220	163	0	0.00	165	165	162	76
1734038820	163	-2	-1.21	164	164	163	23
1733952420	165	-2	-1.20	165	165	165	1
1733866020	167	-3	-1.76	166	169	166	14
1733779620	170	-1	-0.58	173	173	170	29
1733520420	171	-4	-2.29	171	171	171	100
1733434020	175	-9	-4.89	179	179	175	6
1733347620	184	0	0.00	184	184	184	0
1733261220	184	1	0.55	181	184	181	78
1733174820	183	3	1.67	184	184	183	4
1732915620	180	-4	-2.17	180	180	180	1
1732829220	184	-6	-3.16	184	185	184	72
1732742820	190	0	0.00	190	190	190	1300
1732656420	190	-1	-0.52	190	190	190	1
1732570020	191	-1	-0.52	195	197	189	168
1732310820	192	5	2.67	192	192	192	10
1732224420	187	0	0.00	187	187	187	0
1732138020	187	9	5.06	186	187	186	72
1732051620	178	0	0.00	178	178	178	0
1731965220	178	-1	-0.56	180	180	178	3
1731705960	179	-5	-2.72	184	184	179	41
1731619560	184	0	0.00	184	184	184	3
1731533160	184	-7	-3.66	184	184	184	10
1731446820	191	2	1.06	188	191	188	6
1731360420	189	7	3.85	184	189	184	101
1731101220	182	1	0.55	177	182	177	36
1731014760	181	5	2.84	181	181	181	1
1730928360	176	12	7.32	173	176	173	13
1730841960	164	-3	-1.80	163	164	163	60
1730755560	167	0	0.00	166	167	166	30
1730496360	167	-2	-1.18	167	167	167	1
1730409960	169	0	0.00	169	169	169	0
1730323560	169	1	0.60	169	169	169	33
1730237160	168	-2	-1.18	170	170	168	136
1730150760	170	4	2.41	166	170	165	153
1729888020	166	0	0.00	166	166	166	2
1729801560	166	0	0.00	166	166	166	0
1729715160	166	1	0.61	166	166	166	18
1729628760	165	-3	-1.79	165	165	165	14
1729542360	168	0	0.00	168	168	168	0
1729283160	168	3	1.82	165	168	165	86
1729196760	165	0	0.00	165	165	165	0
1729110360	165	1	0.61	165	165	165	50
1729023960	164	1	0.61	165	165	164	41
1728937620	163	6	3.82	161	163	161	21
1728678360	157	0	0.00	157	157	157	0
1728591960	157	-6	-3.68	159	159	157	112
1728505560	163	6	3.82	163	163	163	17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions