We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.999999 | -4.67289274172 | 21.399999 | 21.399999 | 19.6 | 817 | 20.46658505 | DE |
| 4 | -0.4 | -1.92307692308 | 20.8 | 21.8 | 19.6 | 476 | 20.78953377 | DE |
| 12 | 4.3 | 26.7080745342 | 16.1 | 21.8 | 15.7 | 396 | 19.30250758 | DE |
| 26 | 9.8 | 92.4528301887 | 10.6 | 21.8 | 10.4 | 595 | 16.27459649 | DE |
| 52 | 11.255 | 123.072717332 | 9.145 | 21.8 | 8.55 | 647 | 13.03507899 | DE |
| 156 | 9.52 | 87.5 | 10.88 | 21.8 | 7.895 | 575 | 12.52184831 | DE |
| 260 | 9.52 | 87.5 | 10.88 | 21.8 | 7.895 | 575 | 12.52184831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740605220 | 20.6 | 1 | 5.10 | 19.899999 | 20.6 | 19.899999 | 2723 |
| 1740518820 | 19.6 | -1 | -4.85 | 20.2 | 20.2 | 19.6 | 484 |
| 1740432420 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 1 |
| 1740173220 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 60 |
| 1740086820 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 1125 |
| 1740000420 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 150 |
| 1739914020 | 21.6 | 0.6 | 2.86 | 21.2 | 21.6 | 21.2 | 37 |
| 1739827620 | 21 | -0.4 | -1.87 | 21.399999 | 21.399999 | 21 | 517 |
| 1739568420 | 21.399999 | 0.2 | 0.94 | 21.6 | 21.6 | 21.2 | 1101 |
| 1739482020 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 165 |
| 1739395620 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.6 | 245 |
| 1739309220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 240 |
| 1739222820 | 20.8 | -0.4 | -1.89 | 21.2 | 21.2 | 20.8 | 272 |
| 1738963620 | 21.2 | 0.6 | 2.91 | 21.6 | 21.6 | 21.2 | 563 |
| 1738877220 | 20.6 | 0.2 | 0.98 | 20.8 | 20.8 | 20.6 | 487 |
| 1738790820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 84 |
| 1738704420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738618020 | 20.399999 | -0.4 | -1.92 | 20.6 | 20.6 | 19.6 | 137 |
| 1738358820 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 170 |
| 1738272420 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 2 |
| 1738186020 | 20.399999 | 0.4 | 2.00 | 20.2 | 20.399999 | 20.2 | 145 |
| 1738099620 | 20 | 0.7 | 3.63 | 19.899999 | 20 | 19.899999 | 281 |
| 1738013220 | 19.3 | -0.2 | -1.03 | 15.7 | 19.3 | 15.7 | 925 |
| 1737754020 | 19.5 | -0.7 | -3.47 | 19.8 | 19.8 | 19.5 | 398 |
| 1737667620 | 20.2 | 0.5 | 2.54 | 20.6 | 20.6 | 20.2 | 510 |
| 1737581220 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 150 |
| 1737494820 | 19.5 | 0.2 | 1.04 | 19.6 | 19.6 | 19.5 | 356 |
| 1737408420 | 19.3 | -0.4 | -2.03 | 19.3 | 19.3 | 19.3 | 37 |
| 1737149220 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 20 |
| 1737062820 | 19.8 | 0.5 | 2.59 | 19.2 | 19.8 | 19.2 | 741 |
| 1736976420 | 19.3 | 0.6 | 3.21 | 19.2 | 19.3 | 19.2 | 302 |
| 1736890020 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 10 |
| 1736803620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736544420 | 18.6 | -0.3 | -1.59 | 18.3 | 18.6 | 18.3 | 382 |
| 1736458020 | 18.899999 | 1.4 | 8.00 | 18.899999 | 18.899999 | 18.899999 | 300 |
| 1736371620 | 17.5 | 1 | 6.06 | 17.5 | 17.5 | 17.5 | 345 |
| 1736285220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736198820 | 16.5 | -0.7 | -4.07 | 17.3 | 17.3 | 16.5 | 426 |
| 1735939620 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 50 |
| 1735853220 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 15 |
| 1735594020 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 350 |
| 1735334820 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 45 |
| 1734989220 | 16.3 | 0.5 | 3.16 | 16.3 | 16.399999 | 16.3 | 2200 |
| 1734730020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734643620 | 15.8 | -0.6 | -3.66 | 15.8 | 15.8 | 15.8 | 229 |
| 1734557220 | 16.399999 | 0.4 | 2.50 | 16.3 | 16.399999 | 16.3 | 390 |
| 1734470820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734384420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734125220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734038820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733952420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733866020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 557 |
| 1733779620 | 16.399999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.399999 | 36 |
| 1733520420 | 16.399999 | 0.1 | 0.61 | 16.1 | 16.399999 | 16.1 | 62 |
| 1733434020 | 16.3 | -0.6 | -3.55 | 16.5 | 16.5 | 16.3 | 365 |
| 1733347620 | 16.899999 | 0.3 | 1.81 | 16.899999 | 16.899999 | 16.899999 | 70 |
| 1733261220 | 16.6 | 0.1 | 0.61 | 16.3 | 16.6 | 16.3 | 103 |
| 1733174820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 126 |
| 1732915620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732829220 | 16.399999 | -0.4 | -2.38 | 16.399999 | 16.399999 | 16.399999 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
