We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1719001620 | 4.0999999 | -0.14 | -3.30 | 4.0999999 | 4.0999999 | 4.0999999 | 1150 |
| 1718915220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1718828820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1718742420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1718656020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1718396820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1718310420 | 4.24 | -0.28 | -6.19 | 4.24 | 4.24 | 4.24 | 250 |
| 1718224020 | 4.5199999 | 0.12 | 2.73 | 4.5199999 | 4.5199999 | 4.5199999 | 2699 |
| 1718137620 | 4.4 | -0.04 | -0.90 | 4.3 | 4.4 | 4.3 | 1550 |
| 1718051220 | 4.44 | 0.18 | 4.23 | 4.44 | 4.44 | 4.44 | 5 |
| 1717792020 | 4.26 | 0.36 | 9.23 | 4.3 | 4.3 | 4.26 | 2900 |
| 1717705620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717619220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717532820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717446420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717187220 | 3.9 | -0.04 | -1.02 | 3.8 | 3.9 | 3.8 | 1150 |
| 1717100820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1717014420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1716928020 | 3.94 | 0.2 | 5.35 | 3.8 | 3.94 | 3.8 | 4575 |
| 1716841560 | 3.74 | -0.48 | -11.37 | 3.74 | 3.74 | 3.74 | 300 |
| 1716582420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1716496020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1716409620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1716323220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1716236820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1715977620 | 4.22 | 0.12 | 2.93 | 4.1399999 | 4.22 | 4.1399999 | 850 |
| 1715891220 | 4.0999999 | 0.1 | 2.50 | 4.0999999 | 4.0999999 | 4.0999999 | 600 |
| 1715804820 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 150 |
| 1715718420 | 3.9 | 0.04 | 1.04 | 3.9 | 3.9 | 3.9 | 920 |
| 1715631960 | 3.86 | 0.3 | 8.43 | 3.54 | 3.86 | 3.54 | 438 |
| 1715372820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1715286420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1715200020 | 3.56 | -0.06 | -1.66 | 3.56 | 3.56 | 3.56 | 40 |
| 1715113620 | 3.62 | -0.06 | -1.63 | 3.62 | 3.62 | 3.62 | 1322 |
| 1715027220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 60 |
| 1714768020 | 3.68 | 0.2 | 5.75 | 3.68 | 3.68 | 3.68 | 1400 |
| 1714681560 | 3.48 | 0.28 | 8.75 | 3.48 | 3.48 | 3.48 | 200 |
| 1714508820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714422420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714163220 | 3.2 | 0.04 | 1.27 | 3.12 | 3.2 | 3.12 | 6102 |
| 1714076760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713990360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713903960 | 3.16 | 0.14 | 4.64 | 3.16 | 3.16 | 3.16 | 160 |
| 1713817620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713558420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713472020 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 1900 |
| 1713385620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713299220 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 1500 |
| 1713212820 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 275 |
| 1712953620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1712867220 | 3.14 | -0.08 | -2.48 | 3.14 | 3.14 | 3.14 | 20 |
| 1712780760 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 2120 |
| 1712694360 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 400 |
| 1712607960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712348760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712262360 | 3.08 | -0.04 | -1.28 | 3.12 | 3.12 | 3.08 | 2620 |
| 1712175960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712089560 | 3.12 | -0.08 | -2.50 | 3.2599999 | 3.2599999 | 3.12 | 844 |
| 1711661160 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 90 |
| 1711574760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1711488360 | 3.32 | -0.28 | -7.78 | 3.32 | 3.32 | 3.32 | 500 |
| 1711346400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
