JJill Inc Historical Data - 1MJ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
JJill Inc (1MJ1)
JJill Inc (1MJ1) Historical

JJill Inc (1MJ1)

26.80

0.00

( 0.00% )

Updated: 17:43:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	23	0	0.00	23	23	23	0
1732915620	23	0	0.00	23	23	23	0
1732829220	23	0	0.00	23	23	23	0
1732742820	23	0	0.00	23	23	23	0
1732656420	23	0	0.00	23	23	23	0
1732570020	23	0	0.00	23	23	23	0
1732310820	23	0	0.00	23	23	23	0
1732224420	23	0	0.00	23	23	23	0
1732138020	23	0.4	1.77	23	23	23	4
1732051560	22.6	0	0.00	22.6	22.6	22.6	0
1731965160	22.6	0	0.00	22.6	22.6	22.6	0
1731705960	22.6	0	0.00	22.6	22.6	22.6	0
1731619560	22.6	0	0.00	22.6	22.6	22.6	0
1731533160	22.6	0	0.00	22.6	22.6	22.6	0
1731446760	22.6	0	0.00	22.6	22.6	22.6	0
1731360360	22.6	0	0.00	22.6	22.6	22.6	0
1731101160	22.6	0	0.00	22.6	22.6	22.6	0
1731014760	22.6	0	0.00	22.6	22.6	22.6	0
1730928360	22.6	0	0.00	22.6	22.6	22.6	0
1730841960	22.6	0	0.00	22.6	22.6	22.6	0
1730755560	22.6	0	0.00	22.6	22.6	22.6	0
1730496360	22.6	0	0.00	22.6	22.6	22.6	0
1730409960	22.6	0	0.00	22.6	22.6	22.6	0
1730323560	22.6	0	0.00	22.6	22.6	22.6	0
1730237160	22.6	0	0.00	22.6	22.6	22.6	0
1730150760	22.6	0.8	3.67	22.6	22.6	22.6	10
1729887960	21.8	0	0.00	21.8	21.8	21.8	0
1729801560	21.8	0	0.00	21.8	21.8	21.8	0
1729715160	21.8	0	0.00	21.8	21.8	21.8	0
1729628760	21.8	0	0.00	21.8	21.8	21.8	0
1729542360	21.8	0	0.00	21.8	21.8	21.8	0
1729283160	21.8	0	0.00	21.8	21.8	21.8	0
1729196760	21.8	0	0.00	21.8	21.8	21.8	0
1729110360	21.8	0	0.00	21.8	21.8	21.8	0
1729023960	21.8	0	0.00	21.8	21.8	21.8	0
1728937560	21.8	0	0.00	21.8	21.8	21.8	0
1728678360	21.8	0	0.00	21.8	21.8	21.8	0
1728591960	21.8	-0.6	-2.68	22	22	21.8	39
1728505560	22.4	0	0.00	22.4	22.4	22.4	0
1728419160	22.4	0	0.00	22.4	22.4	22.4	0
1728332760	22.4	0	0.00	22.4	22.4	22.4	0
1728073560	22.4	0	0.00	22.4	22.4	22.4	0
1727987160	22.4	0	0.00	22.4	22.4	22.4	0
1727900760	22.4	0	0.00	22.4	22.4	22.4	0
1727814360	22.4	0	0.00	22.4	22.4	22.4	0
1727727960	22.4	0	0.00	22.4	22.4	22.4	0
1727468760	22.4	-0.8	-3.45	22.4	22.4	22.4	102
1727382420	23.2	0	0.00	23.2	23.2	23.2	0
1727296020	23.2	0	0.00	23.2	23.2	23.2	0
1727209620	23.2	0	0.00	23.2	23.2	23.2	0
1727123220	23.2	0	0.00	23.2	23.2	23.2	0
1726864020	23.2	0	0.00	23.2	23.2	23.2	0
1726777620	23.2	0	0.00	23.2	23.2	23.2	0
1726691220	23.2	0	0.00	23.2	23.2	23.2	0
1726604820	23.2	0	0.00	23.2	23.2	23.2	0
1726518420	23.2	0	0.00	23.2	23.2	23.2	0
1726259220	23.2	0	0.00	23.2	23.2	23.2	0
1726172820	23.2	0	0.00	23.2	23.2	23.2	0
1726086420	23.2	0	0.00	23.2	23.2	23.2	0
1726000020	23.2	0	0.00	23.2	23.2	23.2	0
1725913620	23.2	-1.6	-6.45	23.2	23.2	23.2	1200
1725654360	24.8	0	0.00	24.8	24.8	24.8	0
1725567960	24.8	-7.4	-22.98	24.8	24.8	24.8	14
1725433200	32.2	0	0.00	32.2	32.2	32.2	0
1725346800	32.2	0	0.00	32.2	32.2	32.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions