Murphy USA Inc Historical Data - 1MU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	482	0	0.00	482	482	482	0
1736285220	482	0	0.00	482	482	482	0
1736198820	482	-2	-0.41	482	482	482	19
1735939620	484	-6	-1.22	476	484	476	28
1735853220	490	8	1.66	488	490	488	19
1735594020	482	0	0.00	484	484	482	17
1735334820	482	-12	-2.43	492	492	482	19
1734989220	494	-11	-2.18	500	500	494	25
1734730020	505	0	0.00	505	505	505	4
1734643620	505	-5	-0.98	500	505	500	21
1734557220	510	0	0.00	510	510	510	0
1734470820	510	-15	-2.86	515	515	510	37
1734384420	525	0	0.00	520	525	520	43
1734125220	525	0	0.00	525	525	525	0
1734038820	525	-5	-0.94	520	525	520	50
1733952420	530	20	3.92	510	530	510	49
1733866020	510	0	0.00	510	510	510	2
1733779620	510	-10	-1.92	510	510	510	31
1733520420	520	0	0.00	520	520	520	0
1733434020	520	0	0.00	520	520	520	0
1733347620	520	-5	-0.95	520	520	520	9
1733261220	525	0	0.00	525	525	525	0
1733174820	525	-5	-0.94	520	525	520	13
1732915620	530	-5	-0.93	525	530	525	5
1732829220	535	0	0.00	535	535	535	0
1732742820	535	5	0.94	535	535	535	4
1732656420	530	5	0.95	530	530	530	4
1732570020	525	27	5.42	525	525	525	28
1732310820	498	0	0.00	498	498	498	0
1732224420	498	0	0.00	498	498	498	0
1732138020	498	2	0.40	500	500	498	10
1732051620	496	4	0.81	496	496	496	2
1731965220	492	-8	-1.60	505	505	492	24
1731705960	500	0	0.00	500	500	500	17
1731619560	500	0	0.00	498	500	498	95
1731533160	500	2	0.40	498	500	498	30
1731446820	498	12	2.47	490	498	490	34
1731360420	486	16	3.40	486	486	486	15
1731101160	470	0	0.00	470	470	470	0
1731014760	470	10	2.17	470	470	470	2
1730928360	460	12	2.68	460	460	460	4
1730841960	448	0	0.00	448	448	448	0
1730755560	448	6	1.36	444	448	444	6
1730496360	442	0	0.00	442	442	442	0
1730409960	442	2	0.45	436	442	436	7
1730323560	440	-2	-0.45	438	442	438	10
1730237160	442	6	1.38	446	446	442	25
1730150760	436	0	0.00	436	436	436	18
1729888020	436	-2	-0.46	436	436	436	1
1729801560	438	-4	-0.90	440	440	438	42
1729715160	442	0	0.00	442	442	442	0
1729628760	442	0	0.00	442	442	442	2
1729542360	442	0	0.00	442	442	442	0
1729283160	442	-2	-0.45	440	442	440	8
1729196760	444	-10	-2.20	444	444	444	22
1729110360	454	0	0.00	454	454	454	0
1729023960	454	10	2.25	454	454	454	16
1728937560	444	0	0.00	444	444	444	0
1728678360	444	0	0.00	444	444	444	0
1728591960	444	4	0.91	444	444	444	5
1728505560	440	8	1.85	440	440	440	13

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Murphy USA Inc (1MU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Murphy USA Inc (1MU) Historical

Murphy USA Inc (1MU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE